توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command112	Count4.079 Million	Buy23,850	Sell0	Count0	Command0
Command9	Count79,681	Buy23,160	Sell0	Count0	Command0
Command1	Count1,267	Buy23,580	Sell0	Count0	Command0
Command1	Count2,000	Buy23,570	Sell0	Count0	Command0
Command26	Count86,127	Buy23,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 23,160	Low: 23,160	High: 23,160	Close: 23,160	Change (%): 2.98	Volume: 8.79 Million	Count: 459
Date: 2026/09/06	Reopening: 22,440	Low: 22,030	High: 22,570	Close: 22,490	Change (%): 2.60	Volume: 9.757 Million	Count: 466
Date: 2026/09/05	Reopening: 22,540	Low: 21,280	High: 22,580	Close: 21,920	Change (%): 0.05	Volume: 14.043 Million	Count: 1,008
Date: 2026/09/02	Reopening: 21,930	Low: 21,930	High: 21,930	Close: 21,930	Change (%): 2.96	Volume: 4.495 Million	Count: 149
Date: 2026/09/01	Reopening: 23,570	Low: 22,210	High: 23,570	Close: 22,600	Change (%): 1.27	Volume: 5.303 Million	Count: 524
Date: 2026/08/31	Reopening: 23,130	Low: 22,010	High: 23,130	Close: 22,890	Change (%): 1.91	Volume: 5.822 Million	Count: 458
Date: 2026/08/29	Reopening: 22,460	Low: 22,010	High: 22,460	Close: 22,460	Change (%): 2.98	Volume: 11.848 Million	Count: 430
Date: 2026/08/26	Reopening: 21,820	Low: 21,640	High: 21,820	Close: 21,810	Change (%): 2.93	Volume: 5.665 Million	Count: 365
Date: 2026/08/25	Reopening: 21,210	Low: 20,900	High: 21,230	Close: 21,190	Change (%): 2.76	Volume: 10.105 Million	Count: 620
Date: 2026/08/24	Reopening: 20,400	Low: 19,490	High: 20,680	Close: 20,620	Change (%): 2.69	Volume: 10.169 Million	Count: 411
Date: 2026/08/23	Reopening: 20,150	Low: 18,990	High: 20,150	Close: 20,080	Change (%): 2.61	Volume: 22.606 Million	Count: 754
Date: 2026/08/22	Reopening: 19,240	Low: 19,000	High: 19,570	Close: 19,570	Change (%): 3.00	Volume: 15.751 Million	Count: 376
Date: 2026/08/19	Reopening: 18,760	Low: 18,700	High: 19,360	Close: 19,000	Change (%): 1.40	Volume: 5.602 Million	Count: 453
Date: 2026/08/18	Reopening: 19,250	Low: 19,030	High: 19,800	Close: 19,270	Change (%): 1.68	Volume: 6.066 Million	Count: 476
Date: 2026/08/17	Reopening: 20,160	Low: 19,110	High: 20,160	Close: 19,600	Change (%): 0.00	Volume: 10.519 Million	Count: 528

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 60.412 میلیون	Market Cap: 584.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 7.309 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 597,108	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 10.919 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 2.198 میلیون	Market Cap: 91.85 هزار میلیارد
Symbol: سصوفی	Close: 176,800	Change: 5100.00	Percent: 2.97	Volume: 1.048 میلیون	Market Cap: 194.48 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 10.413 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 10.188 میلیون	Market Cap: 63.984 هزار میلیارد