سیمان‌فارس‌

سفار | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,030

Command	Count	Buy	Sell	Count	Command
Command5	Count5,232	Buy233,300	Sell0	Count0	Command0
Command21	Count27,529	Buy233,300	Sell0	Count0	Command0
Command1	Count200	Buy228,100	Sell0	Count0	Command0
Command1	Count400	Buy226,600	Sell0	Count0	Command0
Command1	Count27	Buy220,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 226,600	Low: 226,600	High: 226,600	Close: 226,600	Change (%): 3.00	Volume: 172,634	Count: 130
Date: 2026/09/05	Reopening: 219,800	Low: 219,800	High: 220,000	Close: 220,000	Change (%): 3.00	Volume: 58,903	Count: 88
Date: 2026/09/02	Reopening: 204,400	Low: 204,400	High: 217,000	Close: 213,600	Change (%): 1.38	Volume: 192,255	Count: 217
Date: 2026/09/01	Reopening: 205,000	Low: 204,800	High: 211,000	Close: 210,700	Change (%): 2.83	Volume: 379,925	Count: 411
Date: 2026/08/31	Reopening: 204,000	Low: 204,000	High: 210,000	Close: 204,900	Change (%): 2.57	Volume: 200,198	Count: 360
Date: 2026/08/29	Reopening: 207,000	Low: 206,300	High: 211,400	Close: 210,300	Change (%): 2.44	Volume: 292,969	Count: 370
Date: 2026/08/26	Reopening: 205,100	Low: 200,400	High: 205,500	Close: 205,300	Change (%): 2.86	Volume: 246,889	Count: 267
Date: 2026/08/25	Reopening: 194,300	Low: 194,200	High: 203,600	Close: 199,600	Change (%): 0.05	Volume: 218,009	Count: 283
Date: 2026/08/24	Reopening: 206,400	Low: 199,100	High: 206,400	Close: 199,700	Change (%): 2.68	Volume: 289,315	Count: 389
Date: 2026/08/23	Reopening: 207,300	Low: 195,300	High: 207,300	Close: 205,200	Change (%): 1.94	Volume: 316,827	Count: 370
Date: 2026/08/22	Reopening: 201,300	Low: 198,100	High: 201,400	Close: 201,300	Change (%): 2.91	Volume: 210,356	Count: 226
Date: 2026/08/19	Reopening: 189,100	Low: 189,100	High: 197,300	Close: 195,600	Change (%): 0.82	Volume: 206,334	Count: 245
Date: 2026/08/18	Reopening: 193,800	Low: 190,100	High: 194,800	Close: 194,000	Change (%): 2.54	Volume: 306,956	Count: 416
Date: 2026/08/17	Reopening: 187,200	Low: 187,200	High: 189,700	Close: 189,200	Change (%): 2.71	Volume: 137,404	Count: 170
Date: 2026/08/16	Reopening: 179,300	Low: 179,300	High: 184,400	Close: 184,200	Change (%): 2.85	Volume: 142,254	Count: 158

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.213 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 373,272	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.598 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.599 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.373 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.738 میلیون	Market Cap: 63.984 هزار میلیارد