سیمان فارس نو

سفانو | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,675	Buy61,760	Sell61,790	Count5,040	Command1
Command10	Count74,725	Buy62,810	Sell0	Count0	Command0
Command1	Count30,000	Buy61,510	Sell61,800	Count14,348	Command1
Command1	Count10,000	Buy61,330	Sell61,810	Count1,000	Command1
Command2	Count164	Buy61,300	Sell61,820	Count227	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 63,500	Low: 60,500	High: 63,500	Close: 62,810	Change (%): 1.80	Volume: 1.043 Million	Count: 438
Date: 2026/09/09	Reopening: 62,100	Low: 59,100	High: 62,110	Close: 61,700	Change (%): 2.30	Volume: 2.694 Million	Count: 1,035
Date: 2026/09/08	Reopening: 60,320	Low: 60,000	High: 60,320	Close: 60,310	Change (%): 2.97	Volume: 2.154 Million	Count: 414
Date: 2026/09/07	Reopening: 58,570	Low: 58,570	High: 58,570	Close: 58,570	Change (%): 2.99	Volume: 1.145 Million	Count: 219
Date: 2026/09/06	Reopening: 56,870	Low: 56,810	High: 56,870	Close: 56,870	Change (%): 2.99	Volume: 3.096 Million	Count: 591
Date: 2026/09/05	Reopening: 55,230	Low: 54,710	High: 55,230	Close: 55,220	Change (%): 2.96	Volume: 4.086 Million	Count: 791
Date: 2026/09/02	Reopening: 51,880	Low: 51,880	High: 55,080	Close: 53,630	Change (%): 0.28	Volume: 1.806 Million	Count: 649
Date: 2026/09/01	Reopening: 54,940	Low: 51,830	High: 55,030	Close: 53,480	Change (%): 0.09	Volume: 1.29 Million	Count: 556
Date: 2026/08/31	Reopening: 54,450	Low: 52,840	High: 54,450	Close: 53,430	Change (%): 1.84	Volume: 989,847	Count: 514
Date: 2026/08/29	Reopening: 54,450	Low: 53,360	High: 54,450	Close: 54,430	Change (%): 2.95	Volume: 2.317 Million	Count: 581
Date: 2026/08/26	Reopening: 52,000	Low: 51,800	High: 53,240	Close: 52,870	Change (%): 2.28	Volume: 897,420	Count: 329
Date: 2026/08/25	Reopening: 50,010	Low: 50,010	High: 51,800	Close: 51,690	Change (%): 2.76	Volume: 3.531 Million	Count: 453
Date: 2026/08/24	Reopening: 50,050	Low: 50,050	High: 52,420	Close: 50,300	Change (%): 2.50	Volume: 1.67 Million	Count: 528
Date: 2026/08/23	Reopening: 52,490	Low: 51,140	High: 53,880	Close: 51,590	Change (%): 2.14	Volume: 1.736 Million	Count: 604
Date: 2026/08/22	Reopening: 53,500	Low: 51,820	High: 54,200	Close: 52,720	Change (%): 1.20	Volume: 1.204 Million	Count: 611

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 30,000	Change: 280.00	Percent: 0.94	Volume: 6.453 میلیون	Market Cap: 602.6 هزار میلیارد
Symbol: سغرب	Close: 8,900	Change: 120.00	Percent: 1.37	Volume: 4.852 میلیون	Market Cap: 50.285 هزار میلیارد
Symbol: سکرما	Close: 75,100	Change: 440.00	Percent: 0.59	Volume: 520,929	Market Cap: 112.59 هزار میلیارد
Symbol: ستران	Close: 15,910	Change: 440.00	Percent: 2.84	Volume: 11.162 میلیون	Market Cap: 270.47 هزار میلیارد
Symbol: سشمال	Close: 18,040	Change: 340.00	Percent: 1.92	Volume: 3.805 میلیون	Market Cap: 89.15 هزار میلیارد
Symbol: سصوفی	Close: 180,700	Change: 5100.00	Percent: 2.90	Volume: 2.589 میلیون	Market Cap: 197.45 هزار میلیارد
Symbol: سشرق	Close: 26,310	Change: 20.00	Percent: 0.08	Volume: 7.781 میلیون	Market Cap: 164.548 هزار میلیارد
Symbol: سخزر	Close: 6,910	Change: 80.00	Percent: 1.17	Volume: 23.66 میلیون	Market Cap: 63.891 هزار میلیارد