سیمان قائن

سقاین | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command9	Count178,368	Buy33,560	Sell0	Count0	Command0
Command13	Count47,871	Buy33,440	Sell0	Count0	Command0
Command8	Count173,095	Buy33,540	Sell0	Count0	Command0
Command1	Count500	Buy33,300	Sell0	Count0	Command0
Command1	Count10,000	Buy33,250	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 32,870	Low: 31,910	High: 32,870	Close: 32,590	Change (%): 2.10	Volume: 4.187 Million	Count: 728
Date: 2026/09/09	Reopening: 31,930	Low: 31,000	High: 31,930	Close: 31,920	Change (%): 2.97	Volume: 10.148 Million	Count: 1,127
Date: 2026/09/08	Reopening: 31,000	Low: 31,000	High: 31,000	Close: 31,000	Change (%): 2.99	Volume: 2.001 Million	Count: 144
Date: 2026/09/07	Reopening: 30,100	Low: 30,100	High: 30,100	Close: 30,100	Change (%): 2.98	Volume: 1.302 Million	Count: 99
Date: 2026/09/06	Reopening: 29,230	Low: 29,230	High: 29,230	Close: 29,230	Change (%): 3.00	Volume: 1.307 Million	Count: 111
Date: 2026/09/05	Reopening: 28,380	Low: 28,360	High: 28,380	Close: 28,380	Change (%): 2.98	Volume: 13.667 Million	Count: 610
Date: 2026/09/02	Reopening: 26,590	Low: 26,590	High: 28,230	Close: 27,560	Change (%): 0.55	Volume: 5.741 Million	Count: 738
Date: 2026/09/01	Reopening: 27,600	Low: 26,160	High: 27,760	Close: 27,410	Change (%): 1.67	Volume: 8.48 Million	Count: 1,158
Date: 2026/08/31	Reopening: 26,980	Low: 26,360	High: 26,980	Close: 26,960	Change (%): 2.90	Volume: 9.911 Million	Count: 998
Date: 2026/08/29	Reopening: 26,200	Low: 26,200	High: 26,200	Close: 26,200	Change (%): 2.99	Volume: 2.768 Million	Count: 245
Date: 2026/08/26	Reopening: 25,450	Low: 25,260	High: 25,450	Close: 25,440	Change (%): 2.95	Volume: 5.229 Million	Count: 334
Date: 2026/08/25	Reopening: 24,000	Low: 23,820	High: 24,750	Close: 24,710	Change (%): 2.83	Volume: 6.279 Million	Count: 495
Date: 2026/08/24	Reopening: 23,820	Low: 23,820	High: 24,410	Close: 24,030	Change (%): 2.12	Volume: 5.228 Million	Count: 763
Date: 2026/08/23	Reopening: 25,640	Low: 24,470	High: 25,640	Close: 24,550	Change (%): 2.66	Volume: 13.889 Million	Count: 1,625
Date: 2026/08/22	Reopening: 25,260	Low: 25,000	High: 25,270	Close: 25,220	Change (%): 2.77	Volume: 9.398 Million	Count: 1,031

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,990	Change: 270.00	Percent: 0.91	Volume: 5.687 میلیون	Market Cap: 603 هزار میلیارد
Symbol: سغرب	Close: 8,900	Change: 120.00	Percent: 1.37	Volume: 4.658 میلیون	Market Cap: 50.285 هزار میلیارد
Symbol: سکرما	Close: 75,100	Change: 440.00	Percent: 0.59	Volume: 430,539	Market Cap: 112.575 هزار میلیارد
Symbol: ستران	Close: 15,920	Change: 450.00	Percent: 2.91	Volume: 10.329 میلیون	Market Cap: 270.47 هزار میلیارد
Symbol: سشمال	Close: 18,040	Change: 340.00	Percent: 1.92	Volume: 3.386 میلیون	Market Cap: 89.05 هزار میلیارد
Symbol: سصوفی	Close: 180,700	Change: 5100.00	Percent: 2.90	Volume: 2.414 میلیون	Market Cap: 197.34 هزار میلیارد
Symbol: سشرق	Close: 26,320	Change: 10.00	Percent: 0.04	Volume: 6.904 میلیون	Market Cap: 164.672 هزار میلیارد
Symbol: سخزر	Close: 6,920	Change: 90.00	Percent: 1.32	Volume: 23.295 میلیون	Market Cap: 63.891 هزار میلیارد