سیمان لارستان (سهامی عام)

سلار | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy3,020	Sell3,260	Count4.312 Million	Command34
Command0	Count0	Buy0	Sell3,290	Count15,000	Command1
Command0	Count0	Buy0	Sell3,320	Count18,500	Command1
Command0	Count0	Buy0	Sell3,360	Count15,014	Command1
Command0	Count0	Buy0	Sell3,370	Count14,969	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 3,270	Low: 3,260	High: 3,300	Close: 3,290	Change (%): 2.08	Volume: 2.944 Million	Count: 61
Date: 2026/09/13	Reopening: 3,440	Low: 3,300	High: 3,470	Close: 3,360	Change (%): 1.18	Volume: 8.368 Million	Count: 203
Date: 2026/09/12	Reopening: 3,360	Low: 3,330	High: 3,490	Close: 3,400	Change (%): 0.87	Volume: 8.129 Million	Count: 306
Date: 2026/09/09	Reopening: 3,540	Low: 3,420	High: 3,540	Close: 3,430	Change (%): 2.56	Volume: 4.437 Million	Count: 104
Date: 2026/09/08	Reopening: 3,560	Low: 3,440	High: 3,560	Close: 3,520	Change (%): 1.73	Volume: 8.823 Million	Count: 166
Date: 2026/09/07	Reopening: 3,450	Low: 3,370	High: 3,470	Close: 3,460	Change (%): 2.67	Volume: 9.064 Million	Count: 191
Date: 2026/09/06	Reopening: 3,370	Low: 3,250	High: 3,400	Close: 3,370	Change (%): 1.81	Volume: 8.024 Million	Count: 198
Date: 2026/09/05	Reopening: 3,270	Low: 3,270	High: 3,450	Close: 3,310	Change (%): 1.78	Volume: 9.027 Million	Count: 252
Date: 2026/09/02	Reopening: 3,320	Low: 3,320	High: 3,320	Close: 3,370	Change (%): 1.46	Volume: 2.367 Million	Count: 58
Date: 2026/09/01	Reopening: 3,480	Low: 3,280	High: 3,480	Close: 3,420	Change (%): 1.18	Volume: 13.244 Million	Count: 246
Date: 2026/08/31	Reopening: 3,450	Low: 3,450	High: 3,450	Close: 3,380	Change (%): 0.90	Volume: 1.119 Million	Count: 57
Date: 2026/08/29	Reopening: 3,380	Low: 3,380	High: 3,380	Close: 3,350	Change (%): 1.82	Volume: 2.949 Million	Count: 487
Date: 2026/08/26	Reopening: 3,290	Low: 3,290	High: 3,290	Close: 3,290	Change (%): 2.81	Volume: 1.075 Million	Count: 32
Date: 2026/08/25	Reopening: 3,200	Low: 3,200	High: 3,200	Close: 3,200	Change (%): 2.89	Volume: 900,347	Count: 45
Date: 2026/08/24	Reopening: 3,010	Low: 3,010	High: 3,190	Close: 3,110	Change (%): 0.32	Volume: 10.525 Million	Count: 212

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد