سیمان ممتازان کرمان

سمتاز | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command57	Count460,089	Buy60,550	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell57,040	Count1,473	Command1
Command1	Count500	Buy60,000	Sell0	Count0	Command0
Command1	Count1,000	Buy58,750	Sell0	Count0	Command0
Command1	Count5,000	Buy58,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 58,790	Low: 58,790	High: 58,790	Close: 58,790	Change (%): 3.00	Volume: 398,086	Count: 80
Date: 2026/09/05	Reopening: 56,230	Low: 56,230	High: 57,100	Close: 57,080	Change (%): 2.96	Volume: 476,952	Count: 131
Date: 2026/09/02	Reopening: 55,330	Low: 55,330	High: 56,000	Close: 55,440	Change (%): 2.81	Volume: 365,955	Count: 104
Date: 2026/09/01	Reopening: 56,970	Low: 54,710	High: 57,420	Close: 57,040	Change (%): 2.31	Volume: 522,962	Count: 171
Date: 2026/08/31	Reopening: 55,810	Low: 55,010	High: 56,950	Close: 55,750	Change (%): 1.55	Volume: 184,522	Count: 152
Date: 2026/08/29	Reopening: 55,040	Low: 55,040	High: 57,590	Close: 56,630	Change (%): 0.19	Volume: 244,390	Count: 137
Date: 2026/08/26	Reopening: 56,020	Low: 55,440	High: 56,560	Close: 56,520	Change (%): 2.91	Volume: 874,574	Count: 171
Date: 2026/08/25	Reopening: 53,700	Low: 53,700	High: 55,040	Close: 54,920	Change (%): 2.77	Volume: 837,055	Count: 129
Date: 2026/08/24	Reopening: 52,700	Low: 52,500	High: 54,070	Close: 53,440	Change (%): 0.83	Volume: 186,933	Count: 101
Date: 2026/08/23	Reopening: 56,040	Low: 52,800	High: 56,040	Close: 53,000	Change (%): 2.63	Volume: 453,183	Count: 184
Date: 2026/08/22	Reopening: 55,230	Low: 53,410	High: 55,230	Close: 54,430	Change (%): 1.49	Volume: 195,988	Count: 103
Date: 2026/08/19	Reopening: 52,260	Low: 52,260	High: 55,480	Close: 53,630	Change (%): 0.45	Volume: 434,146	Count: 132
Date: 2026/08/18	Reopening: 54,500	Low: 52,780	High: 54,500	Close: 53,870	Change (%): 1.49	Volume: 186,943	Count: 83
Date: 2026/08/17	Reopening: 52,990	Low: 52,130	High: 53,570	Close: 53,080	Change (%): 2.06	Volume: 267,015	Count: 118
Date: 2026/08/16	Reopening: 52,000	Low: 51,780	High: 53,170	Close: 52,010	Change (%): 2.57	Volume: 221,862	Count: 191

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.225 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 373,272	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.599 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.599 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.383 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.738 میلیون	Market Cap: 63.984 هزار میلیارد