سیمان‌ سفید نی‌ریز

سنیر | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command8	Count523,968	Buy7,340	Sell0	Count0	Command0
Command11	Count172,062	Buy7,400	Sell7,500	Count690	Command1
Command6	Count337,890	Buy7,380	Sell7,520	Count3,772	Command2
Command1	Count700	Buy7,360	Sell7,700	Count656	Command1
Command1	Count10,000	Buy7,340	Sell7,760	Count700	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 7,370	Low: 7,080	High: 7,400	Close: 7,340	Change (%): 2.09	Volume: 18.583 Million	Count: 920
Date: 2026/09/09	Reopening: 7,180	Low: 6,960	High: 7,350	Close: 7,190	Change (%): 0.42	Volume: 15.954 Million	Count: 953
Date: 2026/09/08	Reopening: 7,300	Low: 6,980	High: 7,300	Close: 7,160	Change (%): 0.85	Volume: 16.3 Million	Count: 1,177
Date: 2026/09/07	Reopening: 6,890	Low: 6,890	High: 7,110	Close: 7,100	Change (%): 2.75	Volume: 18.652 Million	Count: 833
Date: 2026/09/06	Reopening: 7,110	Low: 6,740	High: 7,110	Close: 6,910	Change (%): 0.43	Volume: 15.577 Million	Count: 1,080
Date: 2026/09/05	Reopening: 6,930	Low: 6,710	High: 6,950	Close: 6,940	Change (%): 2.81	Volume: 14.123 Million	Count: 563
Date: 2026/09/02	Reopening: 6,710	Low: 6,710	High: 7,000	Close: 6,750	Change (%): 2.32	Volume: 14.83 Million	Count: 947
Date: 2026/09/01	Reopening: 6,920	Low: 6,720	High: 7,120	Close: 6,910	Change (%): 0.14	Volume: 23.05 Million	Count: 1,267
Date: 2026/08/31	Reopening: 7,000	Low: 6,910	High: 7,080	Close: 6,920	Change (%): 2.81	Volume: 24.584 Million	Count: 1,431
Date: 2026/08/29	Reopening: 7,310	Low: 7,100	High: 7,310	Close: 7,120	Change (%): 2.60	Volume: 40.193 Million	Count: 2,258
Date: 2026/08/26	Reopening: 7,260	Low: 7,170	High: 7,380	Close: 7,310	Change (%): 1.95	Volume: 14.789 Million	Count: 781
Date: 2026/08/25	Reopening: 6,940	Low: 6,910	High: 7,180	Close: 7,170	Change (%): 2.72	Volume: 8.038 Million	Count: 288
Date: 2026/08/24	Reopening: 6,940	Low: 6,940	High: 7,110	Close: 6,980	Change (%): 2.38	Volume: 17.031 Million	Count: 1,094
Date: 2026/08/23	Reopening: 7,210	Low: 7,130	High: 7,350	Close: 7,150	Change (%): 2.72	Volume: 18.017 Million	Count: 1,402
Date: 2026/08/22	Reopening: 7,480	Low: 7,250	High: 7,480	Close: 7,350	Change (%): 0.96	Volume: 12.895 Million	Count: 855

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,700	Change: 180.00	Percent: 0.60	Volume: 17.072 میلیون	Market Cap: 594.4 هزار میلیارد
Symbol: سغرب	Close: 8,860	Change: 170.00	Percent: 1.96	Volume: 8.682 میلیون	Market Cap: 49.607 هزار میلیارد
Symbol: سکرما	Close: 74,610	Change: 1750.00	Percent: 2.40	Volume: 567,107	Market Cap: 111.99 هزار میلیارد
Symbol: ستران	Close: 15,720	Change: 70.00	Percent: 0.44	Volume: 42.538 میلیون	Market Cap: 262.99 هزار میلیارد
Symbol: سشمال	Close: 17,900	Change: 300.00	Percent: 1.65	Volume: 16.76 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: سصوفی	Close: 177,200	Change: 3100.00	Percent: 1.78	Volume: 4.488 میلیون	Market Cap: 193.16 هزار میلیارد
Symbol: سشرق	Close: 26,570	Change: 460.00	Percent: 1.70	Volume: 40.338 میلیون	Market Cap: 163.246 هزار میلیارد
Symbol: سخزر	Close: 6,960	Change: 0.00	Percent: 0.00	Volume: 65.115 میلیون	Market Cap: 63.519 هزار میلیارد