سیمان‌هگمتان‌

سهگمت | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command40	Count170,914	Buy142,500	Sell142,900	Count5,000	Command3
Command20	Count102,662	Buy142,500	Sell0	Count0	Command0
Command4	Count10,467	Buy142,400	Sell143,800	Count1,050	Command2
Command2	Count4,000	Buy142,300	Sell146,800	Count169	Command1
Command1	Count70	Buy142,100	Sell151,300	Count699	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 137,900	Low: 134,700	High: 138,700	Close: 138,400	Change (%): 2.75	Volume: 2.543 Million	Count: 770
Date: 2026/09/05	Reopening: 137,300	Low: 133,300	High: 137,900	Close: 134,700	Change (%): 0.60	Volume: 1.052 Million	Count: 843
Date: 2026/09/02	Reopening: 133,600	Low: 133,600	High: 137,300	Close: 133,900	Change (%): 2.76	Volume: 1.097 Million	Count: 770
Date: 2026/09/01	Reopening: 137,000	Low: 132,500	High: 139,600	Close: 137,700	Change (%): 1.47	Volume: 1.175 Million	Count: 782
Date: 2026/08/31	Reopening: 134,400	Low: 134,400	High: 138,300	Close: 135,700	Change (%): 2.02	Volume: 1.601 Million	Count: 1,173
Date: 2026/08/29	Reopening: 140,900	Low: 137,000	High: 141,900	Close: 138,500	Change (%): 0.22	Volume: 1.229 Million	Count: 996
Date: 2026/08/26	Reopening: 138,500	Low: 138,300	High: 140,000	Close: 138,800	Change (%): 0.73	Volume: 1.568 Million	Count: 959
Date: 2026/08/25	Reopening: 132,400	Low: 132,400	High: 138,400	Close: 137,800	Change (%): 2.53	Volume: 917,591	Count: 569
Date: 2026/08/24	Reopening: 133,000	Low: 131,600	High: 135,500	Close: 134,400	Change (%): 1.74	Volume: 840,153	Count: 463
Date: 2026/08/23	Reopening: 131,100	Low: 129,500	High: 136,500	Close: 132,100	Change (%): 1.05	Volume: 920,394	Count: 807
Date: 2026/08/22	Reopening: 133,800	Low: 132,200	High: 133,900	Close: 133,500	Change (%): 2.69	Volume: 997,819	Count: 655
Date: 2026/08/19	Reopening: 130,000	Low: 128,000	High: 132,800	Close: 130,000	Change (%): 0.99	Volume: 496,263	Count: 519
Date: 2026/08/18	Reopening: 131,400	Low: 130,600	High: 134,000	Close: 131,300	Change (%): 2.45	Volume: 1.102 Million	Count: 936
Date: 2026/08/17	Reopening: 136,100	Low: 131,400	High: 136,900	Close: 134,600	Change (%): 1.20	Volume: 1.222 Million	Count: 945
Date: 2026/08/16	Reopening: 127,000	Low: 127,000	High: 134,500	Close: 133,000	Change (%): 1.84	Volume: 1.011 Million	Count: 678

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.193 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 373,272	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.465 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.599 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.373 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.738 میلیون	Market Cap: 63.984 هزار میلیارد