سیمان سپاهان

سپاها | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 10,430

Command	Count	Buy	Sell	Count	Command
Command16	Count983,706	Buy21,210	Sell0	Count0	Command0
Command79	Count2.538 Million	Buy21,220	Sell0	Count0	Command0
Command1	Count1,120	Buy21,210	Sell0	Count0	Command0
Command1	Count238	Buy21,200	Sell0	Count0	Command0
Command1	Count2,960	Buy21,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 21,100	Low: 21,010	High: 21,220	Close: 21,210	Change (%): 2.91	Volume: 5.461 Million	Count: 402
Date: 2026/09/06	Reopening: 20,610	Low: 20,420	High: 20,610	Close: 20,610	Change (%): 3.00	Volume: 16.981 Million	Count: 780
Date: 2026/09/05	Reopening: 20,040	Low: 19,620	High: 20,040	Close: 20,010	Change (%): 2.83	Volume: 26.922 Million	Count: 1,122
Date: 2026/09/02	Reopening: 19,240	Low: 19,240	High: 20,420	Close: 19,460	Change (%): 1.87	Volume: 15.595 Million	Count: 1,113
Date: 2026/09/01	Reopening: 19,950	Low: 18,870	High: 20,030	Close: 19,830	Change (%): 1.95	Volume: 21.621 Million	Count: 1,560
Date: 2026/08/31	Reopening: 19,220	Low: 19,210	High: 20,100	Close: 19,450	Change (%): 1.77	Volume: 14.013 Million	Count: 1,537
Date: 2026/08/29	Reopening: 19,800	Low: 19,800	High: 19,800	Close: 19,800	Change (%): 2.96	Volume: 7.979 Million	Count: 485
Date: 2026/08/26	Reopening: 19,250	Low: 18,900	High: 19,250	Close: 19,230	Change (%): 2.89	Volume: 17.603 Million	Count: 876
Date: 2026/08/25	Reopening: 18,780	Low: 18,110	High: 18,950	Close: 18,690	Change (%): 0.00	Volume: 14.256 Million	Count: 1,126
Date: 2026/08/24	Reopening: 18,780	Low: 18,110	High: 18,950	Close: 18,690	Change (%): 1.58	Volume: 14.256 Million	Count: 1,126
Date: 2026/08/23	Reopening: 18,230	Low: 17,960	High: 18,450	Close: 18,400	Change (%): 2.68	Volume: 21.812 Million	Count: 1,255
Date: 2026/08/22	Reopening: 18,040	Low: 17,500	High: 18,310	Close: 17,920	Change (%): 0.73	Volume: 9.159 Million	Count: 1,125
Date: 2026/08/19	Reopening: 17,370	Low: 17,360	High: 18,100	Close: 17,790	Change (%): 0.56	Volume: 9.882 Million	Count: 973
Date: 2026/08/18	Reopening: 17,900	Low: 17,810	High: 18,290	Close: 17,890	Change (%): 2.56	Volume: 15.049 Million	Count: 1,757
Date: 2026/08/17	Reopening: 18,120	Low: 18,120	High: 18,820	Close: 18,360	Change (%): 0.05	Volume: 14.557 Million	Count: 1,410

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 60.412 میلیون	Market Cap: 584.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 7.309 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 597,108	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 10.919 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 2.198 میلیون	Market Cap: 91.85 هزار میلیارد
Symbol: سصوفی	Close: 176,800	Change: 5100.00	Percent: 2.97	Volume: 1.048 میلیون	Market Cap: 194.48 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 10.413 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 10.188 میلیون	Market Cap: 63.984 هزار میلیارد