سرمایه گذاری و توسعه صنایع سیمان

سیدکو | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 45,510

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell45,510	Count153,844	Command6
Command3	Count15,443	Buy45,610	Sell45,690	Count3,538	Command2
Command2	Count10,282	Buy45,590	Sell45,750	Count791	Command1
Command1	Count11,321	Buy45,580	Sell45,790	Count700	Command1
Command2	Count1,233	Buy45,570	Sell45,870	Count13,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 45,700	Low: 45,000	High: 45,900	Close: 45,510	Change (%): 1.40	Volume: 1.752 Million	Count: 585
Date: 2026/08/23	Reopening: 46,480	Low: 44,370	High: 46,490	Close: 44,880	Change (%): 0.82	Volume: 771,674	Count: 339
Date: 2026/08/22	Reopening: 45,890	Low: 44,500	High: 45,950	Close: 45,250	Change (%): 1.32	Volume: 556,314	Count: 313
Date: 2026/08/19	Reopening: 46,790	Low: 44,450	High: 46,790	Close: 44,660	Change (%): 2.53	Volume: 1.793 Million	Count: 490
Date: 2026/08/18	Reopening: 47,890	Low: 45,530	High: 47,890	Close: 45,820	Change (%): 2.37	Volume: 1.396 Million	Count: 895
Date: 2026/08/17	Reopening: 46,590	Low: 46,590	High: 47,640	Close: 46,930	Change (%): 0.73	Volume: 403,023	Count: 211
Date: 2026/08/16	Reopening: 47,260	Low: 46,000	High: 47,260	Close: 46,590	Change (%): 1.50	Volume: 544,670	Count: 268
Date: 2026/08/15	Reopening: 46,630	Low: 43,940	High: 46,630	Close: 45,900	Change (%): 1.37	Volume: 1.205 Million	Count: 341
Date: 2026/08/11	Reopening: 47,450	Low: 44,920	High: 47,450	Close: 45,280	Change (%): 2.20	Volume: 1.093 Million	Count: 343
Date: 2026/08/10	Reopening: 46,040	Low: 46,040	High: 47,630	Close: 46,300	Change (%): 0.49	Volume: 1.062 Million	Count: 392
Date: 2026/08/09	Reopening: 48,620	Low: 45,800	High: 48,620	Close: 46,530	Change (%): 1.44	Volume: 1.582 Million	Count: 432
Date: 2026/08/08	Reopening: 47,210	Low: 47,210	High: 47,210	Close: 47,210	Change (%): 2.99	Volume: 1.985 Million	Count: 198
Date: 2026/08/05	Reopening: 45,840	Low: 45,840	High: 45,840	Close: 45,840	Change (%): 2.99	Volume: 906,119	Count: 101
Date: 2026/08/03	Reopening: 44,770	Low: 43,480	High: 44,770	Close: 44,510	Change (%): 2.39	Volume: 458,133	Count: 169
Date: 2026/08/02	Reopening: 43,220	Low: 42,410	High: 44,140	Close: 43,470	Change (%): 1.33	Volume: 634,590	Count: 260

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,440	Change: 240.00	Percent: 2.93	Volume: 9.89 میلیون	Market Cap: 47.517 هزار میلیارد
Symbol: سکرما	Close: 67,720	Change: 1970.00	Percent: 3.00	Volume: 1.517 میلیون	Market Cap: 101.565 هزار میلیارد
Symbol: ستران	Close: 14,720	Change: 420.00	Percent: 2.94	Volume: 10.241 میلیون	Market Cap: 250.24 هزار میلیارد
Symbol: سشمال	Close: 17,880	Change: 520.00	Percent: 3.00	Volume: 4.616 میلیون	Market Cap: 89.2 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,150	Change: 730.00	Percent: 2.99	Volume: 22.009 میلیون	Market Cap: 155.93 هزار میلیارد
Symbol: سخزر	Close: 6,680	Change: 190.00	Percent: 2.93	Volume: 11.054 میلیون	Market Cap: 62.124 هزار میلیارد