سیمان‌ ایلام‌

سیلام | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,240

Command	Count	Buy	Sell	Count	Command
Command2	Count15,000	Buy22,520	Sell0	Count0	Command0
Command60	Count1.673 Million	Buy22,530	Sell23,260	Count3,867	Command2
Command1	Count5,000	Buy22,520	Sell23,280	Count1,694	Command1
Command1	Count10,000	Buy22,500	Sell23,380	Count1,448	Command3
Command4	Count4,720	Buy22,480	Sell23,970	Count34,422	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 21,700	Low: 21,330	High: 21,930	Close: 21,880	Change (%): 2.72	Volume: 3.361 Million	Count: 398
Date: 2026/09/05	Reopening: 21,020	Low: 20,810	High: 22,090	Close: 21,300	Change (%): 0.70	Volume: 4.459 Million	Count: 721
Date: 2026/09/02	Reopening: 21,450	Low: 21,450	High: 21,450	Close: 21,450	Change (%): 2.99	Volume: 342,212	Count: 73
Date: 2026/09/01	Reopening: 21,920	Low: 21,920	High: 23,140	Close: 22,110	Change (%): 2.12	Volume: 10.089 Million	Count: 1,012
Date: 2026/08/31	Reopening: 22,590	Low: 22,590	High: 22,590	Close: 22,590	Change (%): 2.96	Volume: 967,927	Count: 190
Date: 2026/08/29	Reopening: 23,380	Low: 22,810	High: 23,380	Close: 23,280	Change (%): 2.56	Volume: 13.697 Million	Count: 1,065
Date: 2026/08/26	Reopening: 22,700	Low: 22,700	High: 22,700	Close: 22,700	Change (%): 2.99	Volume: 2.619 Million	Count: 176
Date: 2026/08/25	Reopening: 22,040	Low: 22,040	High: 22,040	Close: 22,040	Change (%): 2.99	Volume: 1.431 Million	Count: 101
Date: 2026/08/24	Reopening: 21,400	Low: 21,400	High: 21,400	Close: 21,400	Change (%): 2.98	Volume: 1.836 Million	Count: 88
Date: 2026/08/23	Reopening: 20,780	Low: 20,780	High: 20,780	Close: 20,780	Change (%): 2.97	Volume: 913,519	Count: 103
Date: 2026/08/22	Reopening: 20,180	Low: 20,180	High: 20,180	Close: 20,180	Change (%): 2.96	Volume: 1.087 Million	Count: 86
Date: 2026/08/19	Reopening: 19,600	Low: 19,600	High: 19,600	Close: 19,600	Change (%): 3.00	Volume: 1.903 Million	Count: 166
Date: 2026/08/18	Reopening: 19,090	Low: 18,070	High: 19,090	Close: 19,030	Change (%): 2.64	Volume: 5.668 Million	Count: 438
Date: 2026/08/17	Reopening: 18,540	Low: 18,540	High: 18,540	Close: 18,540	Change (%): 3.00	Volume: 1.116 Million	Count: 76
Date: 2026/08/16	Reopening: 18,000	Low: 17,810	High: 18,000	Close: 18,000	Change (%): 2.97	Volume: 1.625 Million	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.193 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 373,272	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.465 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.599 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.373 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.738 میلیون	Market Cap: 63.984 هزار میلیارد