پتروشیمی شهید رئیسی گلستان

شستان | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count185,014	Buy1,870	Sell1,909	Count430,058	Command1
Command1	Count28,000	Buy1,851	Sell1,910	Count100,000	Command1
Command2	Count188,777	Buy1,850	Sell1,912	Count300,000	Command1
Command2	Count272,700	Buy1,840	Sell1,913	Count30,648	Command1
Command1	Count30,000	Buy1,839	Sell1,917	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 1,830	Low: 1,830	High: 1,925	Close: 1,884	Change (%): 0.80	Volume: 32.78 Million	Count: 355
Date: 2026/09/07	Reopening: 1,871	Low: 1,831	High: 1,871	Close: 1,869	Change (%): 2.86	Volume: 19.214 Million	Count: 184
Date: 2026/09/06	Reopening: 1,730	Low: 1,727	High: 1,832	Close: 1,817	Change (%): 2.14	Volume: 28.074 Million	Count: 319
Date: 2026/09/05	Reopening: 1,768	Low: 1,768	High: 1,860	Close: 1,779	Change (%): 2.36	Volume: 19.282 Million	Count: 178
Date: 2026/09/02	Reopening: 1,822	Low: 1,822	High: 1,867	Close: 1,822	Change (%): 2.98	Volume: 6.856 Million	Count: 81
Date: 2026/09/01	Reopening: 1,924	Low: 1,812	High: 1,924	Close: 1,878	Change (%): 0.54	Volume: 17.581 Million	Count: 249
Date: 2026/08/31	Reopening: 1,872	Low: 1,820	High: 1,876	Close: 1,868	Change (%): 2.52	Volume: 34.458 Million	Count: 454
Date: 2026/08/29	Reopening: 1,824	Low: 1,781	High: 1,824	Close: 1,822	Change (%): 2.88	Volume: 12.96 Million	Count: 151
Date: 2026/08/26	Reopening: 1,686	Low: 1,686	High: 1,773	Close: 1,771	Change (%): 2.85	Volume: 6.589 Million	Count: 96
Date: 2026/08/25	Reopening: 1,726	Low: 1,687	High: 1,726	Close: 1,722	Change (%): 2.74	Volume: 13.749 Million	Count: 176
Date: 2026/08/24	Reopening: 1,676	Low: 1,676	High: 1,676	Close: 1,676	Change (%): 2.95	Volume: 11.025 Million	Count: 78
Date: 2026/08/23	Reopening: 1,629	Low: 1,623	High: 1,629	Close: 1,628	Change (%): 2.91	Volume: 13.309 Million	Count: 112
Date: 2026/08/22	Reopening: 1,551	Low: 1,551	High: 1,583	Close: 1,582	Change (%): 2.93	Volume: 5.932 Million	Count: 74
Date: 2026/08/19	Reopening: 1,554	Low: 1,497	High: 1,555	Close: 1,537	Change (%): 0.26	Volume: 6.482 Million	Count: 92
Date: 2026/08/18	Reopening: 1,569	Low: 1,509	High: 1,591	Close: 1,541	Change (%): 0.90	Volume: 6.792 Million	Count: 138

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.346 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,040	Change: 80.00	Percent: 2.02	Volume: 8.012 میلیون	Market Cap: 19.392 هزار میلیارد
Symbol: شیران	Close: 11,580	Change: 70.00	Percent: 0.61	Volume: 13.747 میلیون	Market Cap: 634.696 هزار میلیارد
Symbol: شاملا	Close: 40,350	Change: 170.00	Percent: 0.42	Volume: 1.361 میلیون	Market Cap: 203.85 هزار میلیارد
Symbol: شفارس	Close: 2,159	Change: 56.00	Percent: 2.66	Volume: 29.053 میلیون	Market Cap: 25.694 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 26.936 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 12.338 میلیون	Market Cap: 1016.755 هزار میلیارد