پتروشیمی غدیر

شغدیر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count27,904	Buy74,160	Sell74,170	Count1,000	Command1
Command0	Count0	Buy0	Sell76,160	Count147,590	Command6
Command1	Count25,318	Buy74,150	Sell74,180	Count33,000	Command4
Command1	Count80	Buy73,900	Sell74,200	Count13,582	Command6
Command1	Count3,501	Buy73,890	Sell74,250	Count1,130	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 76,550	Low: 74,380	High: 76,610	Close: 76,160	Change (%): 2.39	Volume: 6.302 Million	Count: 1,459
Date: 2026/09/12	Reopening: 77,750	Low: 73,420	High: 77,750	Close: 74,380	Change (%): 1.73	Volume: 9.244 Million	Count: 2,363
Date: 2026/09/09	Reopening: 75,700	Low: 75,570	High: 77,450	Close: 75,690	Change (%): 2.84	Volume: 9.258 Million	Count: 2,349
Date: 2026/09/08	Reopening: 78,430	Low: 74,040	High: 78,430	Close: 77,900	Change (%): 2.30	Volume: 11.74 Million	Count: 3,054
Date: 2026/09/07	Reopening: 76,150	Low: 76,150	High: 76,150	Close: 76,150	Change (%): 2.99	Volume: 1.497 Million	Count: 239
Date: 2026/09/06	Reopening: 73,960	Low: 72,400	High: 73,960	Close: 73,940	Change (%): 2.97	Volume: 10.872 Million	Count: 1,641
Date: 2026/09/05	Reopening: 72,020	Low: 71,000	High: 72,020	Close: 71,810	Change (%): 2.69	Volume: 10.195 Million	Count: 2,226
Date: 2026/09/02	Reopening: 67,200	Low: 67,150	High: 70,070	Close: 69,930	Change (%): 2.79	Volume: 10.95 Million	Count: 1,698
Date: 2026/09/01	Reopening: 71,330	Low: 67,220	High: 71,330	Close: 68,030	Change (%): 1.82	Volume: 7.732 Million	Count: 2,278
Date: 2026/08/31	Reopening: 69,280	Low: 69,280	High: 70,000	Close: 69,290	Change (%): 2.98	Volume: 15.026 Million	Count: 2,003
Date: 2026/08/29	Reopening: 71,000	Low: 69,440	High: 71,520	Close: 71,420	Change (%): 2.85	Volume: 12.819 Million	Count: 2,245
Date: 2026/08/26	Reopening: 69,330	Low: 69,330	High: 70,790	Close: 69,440	Change (%): 2.84	Volume: 27.216 Million	Count: 4,099
Date: 2026/08/25	Reopening: 71,900	Low: 71,130	High: 73,930	Close: 71,470	Change (%): 2.52	Volume: 11.868 Million	Count: 2,184
Date: 2026/08/24	Reopening: 73,500	Low: 71,710	High: 73,500	Close: 73,320	Change (%): 2.75	Volume: 27.42 Million	Count: 3,553
Date: 2026/08/23	Reopening: 71,360	Low: 71,360	High: 71,360	Close: 71,360	Change (%): 2.99	Volume: 1.851 Million	Count: 256

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,690	Change: 20.00	Percent: 1.17	Volume: 50.93 میلیون	Market Cap: 23.986 هزار میلیارد
Symbol: شمواد	Close: 12,410	Change: 360.00	Percent: 2.99	Volume: 2.27 میلیون	Market Cap: 82.244 هزار میلیارد
Symbol: شسینا	Close: 4,500	Change: 120.00	Percent: 2.74	Volume: 7.443 میلیون	Market Cap: 21.408 هزار میلیارد
Symbol: شیران	Close: 11,220	Change: 340.00	Percent: 2.94	Volume: 16.789 میلیون	Market Cap: 611.29 هزار میلیارد
Symbol: شاملا	Close: 40,750	Change: 90.00	Percent: 0.22	Volume: 1.875 میلیون	Market Cap: 200.9 هزار میلیارد
Symbol: شفارس	Close: 2,326	Change: 45.00	Percent: 1.97	Volume: 35.239 میلیون	Market Cap: 27.091 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 40,600	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 28,500	Change: 660.00	Percent: 2.37	Volume: 68.393 میلیون	Market Cap: 485.52 هزار میلیارد
Symbol: بوعلی	Close: 56,460	Change: 1640.00	Percent: 2.99	Volume: 12.349 میلیون	Market Cap: 1126.044 هزار میلیارد