پتروشیمی فن آوران

شفن | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command16	Count2.494 Million	Buy6,080	Sell0	Count0	Command0
Command32	Count1.551 Million	Buy6,080	Sell6,500	Count40,000	Command1
Command9	Count48,371	Buy6,070	Sell7,210	Count3,093	Command1
Command3	Count11,987	Buy6,060	Sell11,120	Count454	Command1
Command1	Count10,000	Buy6,050	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 6,000	Low: 6,000	High: 6,080	Close: 6,080	Change (%): 2.88	Volume: 75.967 Million	Count: 1,326
Date: 2026/09/06	Reopening: 5,840	Low: 5,800	High: 6,000	Close: 5,910	Change (%): 6.29	Volume: 68.456 Million	Count: 1,372
Date: 2026/09/02	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.97	Volume: 14.724 Million	Count: 326
Date: 2026/09/01	Reopening: 5,760	Low: 5,600	High: 5,940	Close: 5,730	Change (%): 0.69	Volume: 44.505 Million	Count: 1,411
Date: 2026/08/31	Reopening: 5,760	Low: 5,760	High: 5,870	Close: 5,770	Change (%): 2.70	Volume: 41.264 Million	Count: 1,603
Date: 2026/08/29	Reopening: 6,080	Low: 5,770	High: 6,080	Close: 5,930	Change (%): 0.17	Volume: 48.447 Million	Count: 1,883
Date: 2026/08/26	Reopening: 5,890	Low: 5,780	High: 5,970	Close: 5,920	Change (%): 2.07	Volume: 77.734 Million	Count: 1,884
Date: 2026/08/25	Reopening: 6,020	Low: 5,690	High: 6,030	Close: 5,800	Change (%): 1.02	Volume: 79.159 Million	Count: 2,548
Date: 2026/08/24	Reopening: 5,830	Low: 5,710	High: 5,860	Close: 5,860	Change (%): 2.99	Volume: 63.12 Million	Count: 1,089
Date: 2026/08/23	Reopening: 5,700	Low: 5,630	High: 5,720	Close: 5,690	Change (%): 2.34	Volume: 63.292 Million	Count: 1,300
Date: 2026/08/22	Reopening: 5,590	Low: 5,410	High: 5,660	Close: 5,560	Change (%): 1.09	Volume: 140.972 Million	Count: 2,491
Date: 2026/08/19	Reopening: 5,320	Low: 5,290	High: 5,610	Close: 5,500	Change (%): 0.92	Volume: 71.871 Million	Count: 1,819
Date: 2026/08/18	Reopening: 5,450	Low: 5,300	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 42.18 Million	Count: 651
Date: 2026/08/17	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 12.144 Million	Count: 263
Date: 2026/08/16	Reopening: 5,150	Low: 5,140	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 91.293 Million	Count: 1,255

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 9.088 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 17.871 میلیون	Market Cap: 19.008 هزار میلیارد
Symbol: شیران	Close: 11,530	Change: 330.00	Percent: 2.95	Volume: 37.61 میلیون	Market Cap: 626.531 هزار میلیارد
Symbol: شاملا	Close: 40,690	Change: 1180.00	Percent: 2.99	Volume: 7.437 میلیون	Market Cap: 202.6 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 12.663 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 32.118 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 10.507 میلیون	Market Cap: 987.223 هزار میلیارد