پتروشیمی پردیس

شپدیس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
2,310	Buyers	16
289.089 Million	Buy Volume	62.759 Million
1,181	Sellers	21
256.475 Million	Sell Volume	95.374 Million
32,614,517	Ownership Change	32,614,517

Command	Count	Buy	Sell	Count	Command
Command2	Count20,859	Buy12,660	Sell12,690	Count100,000	Command1
Command0	Count0	Buy0	Sell12,790	Count5.994 Million	Command87
Command18	Count196,526	Buy12,650	Sell12,700	Count87,796	Command2
Command11	Count515,000	Buy12,640	Sell12,710	Count1,312	Command2
Command19	Count142,710	Buy12,630	Sell12,720	Count800	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 13,000	Low: 12,540	High: 13,000	Close: 12,790	Change (%): 1.27	Volume: 351.849 Million	Count: 17,012
Date: 2026/09/07	Reopening: 12,540	Low: 12,430	High: 12,630	Close: 12,630	Change (%): 2.93	Volume: 315.092 Million	Count: 9,968
Date: 2026/09/06	Reopening: 12,310	Low: 12,040	High: 12,320	Close: 12,270	Change (%): 2.51	Volume: 224.493 Million	Count: 8,314
Date: 2026/09/05	Reopening: 11,900	Low: 11,600	High: 11,980	Close: 11,970	Change (%): 2.84	Volume: 336.712 Million	Count: 11,027
Date: 2026/09/02	Reopening: 11,620	Low: 11,620	High: 11,880	Close: 11,640	Change (%): 2.76	Volume: 374.406 Million	Count: 14,616
Date: 2026/09/01	Reopening: 12,260	Low: 11,560	High: 12,260	Close: 11,970	Change (%): 0.50	Volume: 452.449 Million	Count: 16,626
Date: 2026/08/31	Reopening: 11,920	Low: 11,650	High: 11,920	Close: 11,910	Change (%): 2.85	Volume: 421.087 Million	Count: 14,081
Date: 2026/08/29	Reopening: 11,590	Low: 11,310	High: 11,590	Close: 11,580	Change (%): 2.84	Volume: 297.988 Million	Count: 10,735
Date: 2026/08/26	Reopening: 11,260	Low: 11,210	High: 11,260	Close: 11,260	Change (%): 2.93	Volume: 246.604 Million	Count: 7,492
Date: 2026/08/25	Reopening: 10,890	Low: 10,770	High: 10,970	Close: 10,940	Change (%): 2.63	Volume: 239.507 Million	Count: 9,175
Date: 2026/08/24	Reopening: 10,150	Low: 10,120	High: 10,730	Close: 10,660	Change (%): 2.30	Volume: 317.418 Million	Count: 12,661
Date: 2026/08/23	Reopening: 10,770	Low: 10,280	High: 10,780	Close: 10,420	Change (%): 1.61	Volume: 216.504 Million	Count: 10,923
Date: 2026/08/22	Reopening: 10,490	Low: 10,460	High: 10,710	Close: 10,590	Change (%): 1.83	Volume: 149.599 Million	Count: 7,630
Date: 2026/08/19	Reopening: 10,350	Low: 10,350	High: 10,600	Close: 10,400	Change (%): 2.44	Volume: 178.86 Million	Count: 8,674
Date: 2026/08/18	Reopening: 10,770	Low: 10,520	High: 11,050	Close: 10,660	Change (%): 1.66	Volume: 156.767 Million	Count: 8,483

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.374 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 19.289 میلیون	Market Cap: 19.44 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 80.00	Percent: 0.70	Volume: 28.427 میلیون	Market Cap: 633.063 هزار میلیارد
Symbol: شاملا	Close: 40,500	Change: 20.00	Percent: 0.05	Volume: 3.855 میلیون	Market Cap: 202.45 هزار میلیارد
Symbol: شفارس	Close: 2,164	Change: 61.00	Percent: 2.90	Volume: 42.807 میلیون	Market Cap: 25.706 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 148.714 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 33.476 میلیون	Market Cap: 1016.755 هزار میلیارد