نیروکلر

شکلر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command17	Count828,546	Buy29,380	Sell0	Count0	Command0
Command4	Count26,194	Buy29,330	Sell0	Count0	Command0
Command2	Count12,903	Buy29,370	Sell0	Count0	Command0
Command1	Count10,221	Buy29,240	Sell0	Count0	Command0
Command1	Count4,000	Buy29,230	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 29,380	Low: 28,950	High: 29,380	Close: 29,330	Change (%): 2.80	Volume: 11.26 Million	Count: 858
Date: 2026/09/08	Reopening: 28,530	Low: 28,530	High: 28,530	Close: 28,530	Change (%): 3.00	Volume: 3.405 Million	Count: 161
Date: 2026/09/07	Reopening: 27,700	Low: 27,300	High: 27,700	Close: 27,700	Change (%): 2.97	Volume: 15.185 Million	Count: 760
Date: 2026/09/06	Reopening: 27,210	Low: 25,790	High: 27,220	Close: 26,900	Change (%): 1.78	Volume: 6.02 Million	Count: 443
Date: 2026/09/05	Reopening: 25,790	Low: 25,790	High: 27,370	Close: 26,430	Change (%): 0.56	Volume: 9.259 Million	Count: 833
Date: 2026/09/02	Reopening: 26,580	Low: 26,580	High: 26,580	Close: 26,580	Change (%): 2.99	Volume: 3.292 Million	Count: 213
Date: 2026/09/01	Reopening: 28,360	Low: 26,720	High: 28,360	Close: 27,400	Change (%): 0.51	Volume: 27.554 Million	Count: 1,306
Date: 2026/08/31	Reopening: 27,000	Low: 26,260	High: 27,850	Close: 27,540	Change (%): 1.85	Volume: 23.329 Million	Count: 926
Date: 2026/08/29	Reopening: 27,040	Low: 26,270	High: 27,040	Close: 27,040	Change (%): 2.97	Volume: 12.066 Million	Count: 494
Date: 2026/08/26	Reopening: 26,260	Low: 26,260	High: 26,260	Close: 26,260	Change (%): 2.98	Volume: 2.435 Million	Count: 130
Date: 2026/08/25	Reopening: 25,500	Low: 25,500	High: 25,500	Close: 25,500	Change (%): 2.99	Volume: 2.428 Million	Count: 127
Date: 2026/08/24	Reopening: 24,760	Low: 24,760	High: 24,760	Close: 24,760	Change (%): 3.00	Volume: 2.183 Million	Count: 117
Date: 2026/08/23	Reopening: 24,190	Low: 23,480	High: 24,190	Close: 24,040	Change (%): 2.34	Volume: 16.373 Million	Count: 870
Date: 2026/08/22	Reopening: 23,490	Low: 23,490	High: 23,490	Close: 23,490	Change (%): 2.98	Volume: 5.845 Million	Count: 207
Date: 2026/08/19	Reopening: 22,810	Low: 22,650	High: 22,810	Close: 22,810	Change (%): 2.98	Volume: 27.599 Million	Count: 774

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد