صنایع پتروشیمی خلیج فارس (هلدینگ)

فارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 14,610

Command	Count	Buy	Sell	Count	Command
Command1,648	Count116.719 Million	Buy12,310	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell11,620	Count28.544 Million	Command306
Command4	Count13,286	Buy12,300	Sell0	Count0	Command0
Command2	Count2,812	Buy12,290	Sell0	Count0	Command0
Command2	Count50,500	Buy12,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 11,960	Low: 11,960	High: 11,960	Close: 11,960	Change (%): 2.93	Volume: 88.291 Million	Count: 2,049
Date: 2026/09/01	Reopening: 11,720	Low: 11,050	High: 11,720	Close: 11,620	Change (%): 2.11	Volume: 504.183 Million	Count: 15,273
Date: 2026/08/31	Reopening: 11,390	Low: 11,090	High: 11,390	Close: 11,380	Change (%): 2.89	Volume: 587.684 Million	Count: 14,346
Date: 2026/08/29	Reopening: 11,060	Low: 11,060	High: 11,060	Close: 11,060	Change (%): 2.98	Volume: 110.636 Million	Count: 2,721
Date: 2026/08/26	Reopening: 10,740	Low: 10,740	High: 10,740	Close: 10,740	Change (%): 2.97	Volume: 72.646 Million	Count: 972
Date: 2026/08/25	Reopening: 10,370	Low: 10,200	High: 10,450	Close: 10,430	Change (%): 2.76	Volume: 284.38 Million	Count: 4,910
Date: 2026/08/24	Reopening: 10,160	Low: 9,950	High: 10,160	Close: 10,150	Change (%): 2.84	Volume: 415.698 Million	Count: 4,600
Date: 2026/08/23	Reopening: 9,870	Low: 9,870	High: 9,870	Close: 9,870	Change (%): 2.92	Volume: 173.879 Million	Count: 1,843
Date: 2026/08/22	Reopening: 9,590	Low: 9,590	High: 9,590	Close: 9,590	Change (%): 2.90	Volume: 88.667 Million	Count: 1,131
Date: 2026/08/19	Reopening: 9,300	Low: 9,210	High: 9,520	Close: 9,320	Change (%): 1.79	Volume: 288.562 Million	Count: 7,278
Date: 2026/08/18	Reopening: 9,580	Low: 9,300	High: 9,750	Close: 9,490	Change (%): 14.95	Volume: 841.304 Million	Count: 10,871
Date: 2026/07/25	Reopening: 8,184	Low: 8,088	High: 8,576	Close: 8,256	Change (%): 0.86	Volume: 46.375 Million	Count: 3,588
Date: 2026/07/22	Reopening: 8,560	Low: 8,320	High: 8,560	Close: 8,328	Change (%): 2.89	Volume: 102.569 Million	Count: 4,588
Date: 2026/07/21	Reopening: 8,496	Low: 8,424	High: 8,584	Close: 8,576	Change (%): 2.88	Volume: 90.541 Million	Count: 3,012
Date: 2026/07/20	Reopening: 8,536	Low: 8,136	High: 8,552	Close: 8,336	Change (%): 0.29	Volume: 85.69 Million	Count: 4,113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.858 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 6.542 میلیون	Market Cap: 18.96 هزار میلیارد
Symbol: شیران	Close: 11,530	Change: 330.00	Percent: 2.95	Volume: 23.389 میلیون	Market Cap: 625.987 هزار میلیارد
Symbol: شاملا	Close: 40,150	Change: 640.00	Percent: 1.62	Volume: 2.173 میلیون	Market Cap: 201.3 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 4.872 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 31,260	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 14.046 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 4.04 میلیون	Market Cap: 987.223 هزار میلیارد