پتروشیمی مارون

مارون | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 57,900

Command	Count	Buy	Sell	Count	Command
Command22	Count260,554	Buy57,900	Sell0	Count0	Command0
Command4	Count6,707	Buy57,890	Sell57,900	Count64,619	Command3
Command1	Count1,000	Buy57,870	Sell57,920	Count541,573	Command20
Command1	Count100	Buy57,850	Sell58,040	Count841	Command1
Command1	Count8,861	Buy57,830	Sell58,100	Count1,732	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 57,900	Low: 56,500	High: 57,920	Close: 57,900	Change (%): 2.95	Volume: 16.747 Million	Count: 3,048
Date: 2026/08/24	Reopening: 55,200	Low: 55,200	High: 57,010	Close: 56,240	Change (%): 0.30	Volume: 2.931 Million	Count: 880
Date: 2026/08/23	Reopening: 57,900	Low: 55,200	High: 57,900	Close: 56,410	Change (%): 0.11	Volume: 3.04 Million	Count: 1,130
Date: 2026/08/22	Reopening: 57,300	Low: 55,190	High: 57,320	Close: 56,470	Change (%): 1.46	Volume: 4.239 Million	Count: 1,381
Date: 2026/08/19	Reopening: 56,350	Low: 55,050	High: 56,350	Close: 55,660	Change (%): 1.74	Volume: 5.349 Million	Count: 1,294
Date: 2026/08/18	Reopening: 55,900	Low: 54,420	High: 55,900	Close: 54,710	Change (%): 0.39	Volume: 3.695 Million	Count: 837
Date: 2026/08/17	Reopening: 54,000	Low: 53,450	High: 55,300	Close: 54,500	Change (%): 1.34	Volume: 1.552 Million	Count: 634
Date: 2026/08/16	Reopening: 54,350	Low: 53,290	High: 54,350	Close: 53,780	Change (%): 2.09	Volume: 1.47 Million	Count: 727
Date: 2026/08/15	Reopening: 57,000	Low: 54,560	High: 57,000	Close: 54,930	Change (%): 2.33	Volume: 605,692	Count: 337
Date: 2026/08/11	Reopening: 55,750	Low: 55,750	High: 57,440	Close: 56,240	Change (%): 1.11	Volume: 1.22 Million	Count: 507
Date: 2026/08/10	Reopening: 57,500	Low: 55,760	High: 57,500	Close: 56,870	Change (%): 0.98	Volume: 982,394	Count: 398
Date: 2026/08/09	Reopening: 59,090	Low: 55,660	High: 59,090	Close: 56,320	Change (%): 1.85	Volume: 3.942 Million	Count: 852
Date: 2026/08/08	Reopening: 57,000	Low: 56,110	High: 57,490	Close: 57,380	Change (%): 2.79	Volume: 3.509 Million	Count: 750
Date: 2026/08/05	Reopening: 55,810	Low: 55,230	High: 55,830	Close: 55,820	Change (%): 2.97	Volume: 3.072 Million	Count: 665
Date: 2026/08/03	Reopening: 54,110	Low: 54,000	High: 54,570	Close: 54,210	Change (%): 2.30	Volume: 1.587 Million	Count: 519

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,606	Change: 46.00	Percent: 2.95	Volume: 42.759 میلیون	Market Cap: 23.164 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,870	Change: 40.00	Percent: 1.04	Volume: 12.369 میلیون	Market Cap: 18.528 هزار میلیارد
Symbol: شیران	Close: 11,200	Change: 30.00	Percent: 0.27	Volume: 20.377 میلیون	Market Cap: 609.657 هزار میلیارد
Symbol: شاملا	Close: 40,260	Change: 20.00	Percent: 0.05	Volume: 9.735 میلیون	Market Cap: 197.55 هزار میلیارد
Symbol: شفارس	Close: 2,045	Change: 59.00	Percent: 2.97	Volume: 44.299 میلیون	Market Cap: 24.38 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 24,320	Change: 700.00	Percent: 2.96	Volume: 18.696 میلیون	Market Cap: 413.44 هزار میلیارد
Symbol: بوعلی	Close: 47,710	Change: 1380.00	Percent: 2.98	Volume: 8.394 میلیون	Market Cap: 958.494 هزار میلیارد