گروه پتروشیمی س. ایرانیان

پترول | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command14	Count429,913	Buy2,603	Sell2,698	Count6,932	Command1
Command9	Count1.038 Million	Buy2,595	Sell0	Count0	Command0
Command5	Count1.545 Million	Buy2,600	Sell2,897	Count10,033	Command1
Command2	Count600,000	Buy2,599	Sell3,350	Count15,640	Command1
Command2	Count159,915	Buy2,598	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,528	Low: 2,524	High: 2,528	Close: 2,528	Change (%): 2.97	Volume: 125.148 Million	Count: 1,025
Date: 2026/09/09	Reopening: 2,433	Low: 2,350	High: 2,476	Close: 2,455	Change (%): 2.12	Volume: 440.414 Million	Count: 4,888
Date: 2026/09/08	Reopening: 2,405	Low: 2,370	High: 2,405	Close: 2,404	Change (%): 2.96	Volume: 532.315 Million	Count: 3,824
Date: 2026/09/07	Reopening: 2,335	Low: 2,335	High: 2,335	Close: 2,335	Change (%): 3.00	Volume: 247.983 Million	Count: 1,002
Date: 2026/09/06	Reopening: 2,251	Low: 2,176	High: 2,307	Close: 2,267	Change (%): 1.21	Volume: 411.49 Million	Count: 4,715
Date: 2026/09/05	Reopening: 2,285	Low: 2,185	High: 2,288	Close: 2,240	Change (%): 0.54	Volume: 170.108 Million	Count: 3,247
Date: 2026/09/02	Reopening: 2,228	Low: 2,228	High: 2,250	Close: 2,228	Change (%): 2.96	Volume: 238.392 Million	Count: 2,875
Date: 2026/09/01	Reopening: 2,350	Low: 2,253	High: 2,390	Close: 2,296	Change (%): 1.12	Volume: 212.066 Million	Count: 3,439
Date: 2026/08/31	Reopening: 2,316	Low: 2,316	High: 2,369	Close: 2,322	Change (%): 2.72	Volume: 385.158 Million	Count: 4,989
Date: 2026/08/29	Reopening: 2,398	Low: 2,355	High: 2,398	Close: 2,387	Change (%): 2.49	Volume: 333.256 Million	Count: 3,742
Date: 2026/08/26	Reopening: 2,290	Low: 2,290	High: 2,330	Close: 2,329	Change (%): 2.92	Volume: 181.236 Million	Count: 2,056
Date: 2026/08/25	Reopening: 2,210	Low: 2,210	High: 2,268	Close: 2,263	Change (%): 2.77	Volume: 217.802 Million	Count: 2,655
Date: 2026/08/24	Reopening: 2,201	Low: 2,164	High: 2,237	Close: 2,202	Change (%): 0.81	Volume: 224.883 Million	Count: 3,297
Date: 2026/08/23	Reopening: 2,240	Low: 2,164	High: 2,266	Close: 2,220	Change (%): 0.91	Volume: 301.93 Million	Count: 3,964
Date: 2026/08/22	Reopening: 2,192	Low: 2,152	High: 2,201	Close: 2,200	Change (%): 2.95	Volume: 282.106 Million	Count: 3,190

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,765	Change: 34.00	Percent: 1.96	Volume: 43.067 میلیون	Market Cap: 25.154 هزار میلیارد
Symbol: شمواد	Close: 12,050	Change: 350.00	Percent: 2.99	Volume: 5.268 میلیون	Market Cap: 79.859 هزار میلیارد
Symbol: شسینا	Close: 4,380	Change: 120.00	Percent: 2.82	Volume: 5.351 میلیون	Market Cap: 21.024 هزار میلیارد
Symbol: شیران	Close: 11,620	Change: 330.00	Percent: 2.92	Volume: 23.089 میلیون	Market Cap: 631.43 هزار میلیارد
Symbol: شاملا	Close: 40,900	Change: 1190.00	Percent: 3.00	Volume: 3.737 میلیون	Market Cap: 204.2 هزار میلیارد
Symbol: شفارس	Close: 2,284	Change: 66.00	Percent: 2.98	Volume: 5.653 میلیون	Market Cap: 27.27 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 27,840	Change: 810.00	Percent: 3.00	Volume: 5.222 میلیون	Market Cap: 473.28 هزار میلیارد
Symbol: بوعلی	Close: 54,820	Change: 1590.00	Percent: 2.99	Volume: 11.044 میلیون	Market Cap: 1101.334 هزار میلیارد