صنایع پتروشیمی کرمانشاه

کرماشا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command44	Count1.455 Million	Buy28,230	Sell0	Count0	Command0
Command6	Count169,863	Buy27,410	Sell0	Count0	Command0
Command6	Count127,750	Buy28,220	Sell0	Count0	Command0
Command2	Count2,584	Buy28,210	Sell0	Count0	Command0
Command11	Count209,019	Buy28,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 27,350	Low: 26,990	High: 27,420	Close: 27,410	Change (%): 2.93	Volume: 30.267 Million	Count: 1,664
Date: 2026/09/05	Reopening: 26,210	Low: 26,190	High: 26,660	Close: 26,630	Change (%): 2.86	Volume: 33.171 Million	Count: 1,569
Date: 2026/09/02	Reopening: 25,780	Low: 25,780	High: 26,540	Close: 25,890	Change (%): 2.56	Volume: 26.507 Million	Count: 1,832
Date: 2026/09/01	Reopening: 27,140	Low: 25,560	High: 27,140	Close: 26,570	Change (%): 0.83	Volume: 42.41 Million	Count: 2,276
Date: 2026/08/31	Reopening: 26,350	Low: 26,350	High: 26,350	Close: 26,350	Change (%): 2.97	Volume: 62.55 Million	Count: 1,912
Date: 2026/08/29	Reopening: 25,700	Low: 24,970	High: 25,700	Close: 25,590	Change (%): 2.52	Volume: 14.19 Million	Count: 1,302
Date: 2026/08/26	Reopening: 24,980	Low: 24,660	High: 24,980	Close: 24,960	Change (%): 2.89	Volume: 13.842 Million	Count: 972
Date: 2026/08/25	Reopening: 23,600	Low: 23,500	High: 24,320	Close: 24,260	Change (%): 2.71	Volume: 12.986 Million	Count: 897
Date: 2026/08/24	Reopening: 22,820	Low: 22,820	High: 23,940	Close: 23,620	Change (%): 0.47	Volume: 6.629 Million	Count: 830
Date: 2026/08/23	Reopening: 23,290	Low: 22,500	High: 23,880	Close: 23,510	Change (%): 1.38	Volume: 9.422 Million	Count: 1,025
Date: 2026/08/22	Reopening: 22,900	Low: 22,220	High: 23,250	Close: 23,190	Change (%): 2.70	Volume: 26.113 Million	Count: 1,355
Date: 2026/08/19	Reopening: 22,650	Low: 22,470	High: 22,880	Close: 22,580	Change (%): 1.53	Volume: 16.181 Million	Count: 1,432
Date: 2026/08/18	Reopening: 23,550	Low: 22,790	High: 23,550	Close: 22,930	Change (%): 1.76	Volume: 15.577 Million	Count: 1,311
Date: 2026/08/17	Reopening: 23,200	Low: 23,070	High: 23,790	Close: 23,340	Change (%): 1.04	Volume: 18.153 Million	Count: 1,634
Date: 2026/08/16	Reopening: 22,990	Low: 22,970	High: 23,540	Close: 23,100	Change (%): 2.45	Volume: 12.272 Million	Count: 1,440

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.858 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 6.334 میلیون	Market Cap: 18.912 هزار میلیارد
Symbol: شیران	Close: 11,530	Change: 330.00	Percent: 2.95	Volume: 21.012 میلیون	Market Cap: 625.987 هزار میلیارد
Symbol: شاملا	Close: 40,080	Change: 570.00	Percent: 1.44	Volume: 2.125 میلیون	Market Cap: 201.35 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 4.775 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 31,260	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 11.127 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 4.036 میلیون	Market Cap: 987.223 هزار میلیارد