صندوق س.بخشی بازده صنایع1-ب

بازبیمه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,100 0.40

Close Price: 24,100

Command	Count	Buy	Sell	Count	Command
Command1	Count5,126	Buy24,102	Sell24,723	Count42,155	Command1
Command1	Count4,415	Buy24,100	Sell0	Count0	Command0
Command1	Count23,000	Buy24,003	Sell0	Count0	Command0
Command1	Count30,000	Buy23,730	Sell0	Count0	Command0
Command1	Count13,000	Buy23,588	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 24,716	Low: 24,100	High: 24,723	Close: 24,514	Change (%): 2.13	Volume: 12,280	Count: 11
Date: 2026/08/25	Reopening: 24,675	Low: 23,941	High: 24,675	Close: 24,003	Change (%): 2.75	Volume: 40,070	Count: 14
Date: 2026/08/24	Reopening: 24,681	Low: 24,675	High: 24,681	Close: 24,681	Change (%): 3.00	Volume: 12,978	Count: 6
Date: 2026/08/23	Reopening: 23,963	Low: 23,959	High: 23,963	Close: 23,963	Change (%): 3.00	Volume: 15,351	Count: 8
Date: 2026/08/22	Reopening: 23,860	Low: 23,184	High: 23,860	Close: 23,266	Change (%): 0.36	Volume: 29,850	Count: 4
Date: 2026/08/19	Reopening: 22,990	Low: 22,990	High: 23,484	Close: 23,183	Change (%): 1.68	Volume: 15,200	Count: 4
Date: 2026/08/18	Reopening: 22,800	Low: 22,800	High: 22,800	Close: 22,800	Change (%): 0.13	Volume: 1,002	Count: 2
Date: 2026/08/17	Reopening: 22,630	Low: 22,622	High: 22,770	Close: 22,770	Change (%): 1.43	Volume: 1.907 Million	Count: 10
Date: 2026/08/16	Reopening: 22,447	Low: 22,447	High: 22,451	Close: 22,448	Change (%): 0.03	Volume: 1,867	Count: 6
Date: 2026/08/15	Reopening: 22,441	Low: 22,440	High: 22,441	Close: 22,441	Change (%): 3.00	Volume: 18,883	Count: 7
Date: 2026/08/11	Reopening: 22,433	Low: 21,781	High: 22,433	Close: 21,788	Change (%): 0.04	Volume: 3,102	Count: 3
Date: 2026/08/10	Reopening: 21,780	Low: 21,780	High: 21,780	Close: 21,780	Change (%): 2.78	Volume: 346	Count: 2
Date: 2026/08/09	Reopening: 22,402	Low: 22,402	High: 22,402	Close: 22,402	Change (%): 3.00	Volume: 19,151	Count: 11
Date: 2026/08/08	Reopening: 21,766	Low: 21,750	High: 21,766	Close: 21,750	Change (%): 2.92	Volume: 245	Count: 2
Date: 2026/08/05	Reopening: 21,163	Low: 20,683	High: 21,163	Close: 21,133	Change (%): 2.85	Volume: 8,087	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 26,671	Change: 261.00	Percent: 0.99	Volume: 41,545	Market Cap: -
Symbol: دلتا	Close: 15,240	Change: 409.00	Percent: 2.76	Volume: 11,949	Market Cap: -
Symbol: ناوگان	Close: 13,979	Change: 407.00	Percent: 3.00	Volume: 645,777	Market Cap: -
Symbol: پتروما	Close: 31,979	Change: 892.00	Percent: 2.87	Volume: 1.648 میلیون	Market Cap: -
Symbol: پترو-داریوش	Close: 25,338	Change: 737.00	Percent: 3.00	Volume: 1.957 میلیون	Market Cap: -
Symbol: سمان	Close: 40,230	Change: 1168.00	Percent: 2.99	Volume: 2.35 میلیون	Market Cap: -
Symbol: رویین	Close: 26,299	Change: 764.00	Percent: 2.99	Volume: 2.116 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 33,409	Change: 973.00	Percent: 3.00	Volume: 247,129	Market Cap: -
Symbol: آذرین	Close: 33,421	Change: 810.00	Percent: 2.48	Volume: 5.058 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 24,672	Change: 718.00	Percent: 3.00	Volume: 2.708 میلیون	Market Cap: -