صندوق س.بخشی بازده صنایع1-ب

بازبیمه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,726 1.49

Close Price: 30,240

Command	Count	Buy	Sell	Count	Command
Command1	Count50	Buy30,600	Sell30,727	Count1,000	Command1
Command1	Count11,507	Buy30,581	Sell30,860	Count5,000	Command1
Command1	Count397	Buy30,380	Sell31,173	Count15,000	Command1
Command1	Count34	Buy29,961	Sell31,183	Count10,050	Command2
Command1	Count4,496	Buy29,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 29,960	Low: 29,960	High: 30,726	Close: 30,240	Change (%): 0.12	Volume: 2,635	Count: 7
Date: 2026/10/17	Reopening: 30,510	Low: 30,201	High: 30,510	Close: 30,275	Change (%): 2.08	Volume: 104,320	Count: 16
Date: 2026/10/14	Reopening: 30,900	Low: 30,674	High: 31,110	Close: 30,917	Change (%): 2.00	Volume: 8,706	Count: 7
Date: 2026/10/13	Reopening: 31,549	Low: 31,549	High: 31,549	Close: 31,549	Change (%): 2.86	Volume: 339	Count: 5
Date: 2026/10/12	Reopening: 0	Low: 29,660	High: 31,458	Close: 30,672	Change (%): 0.35	Volume: 33,423	Count: 15
Date: 2026/10/11	Reopening: 30,582	Low: 30,510	High: 30,650	Close: 30,564	Change (%): 0.06	Volume: 19,598	Count: 5
Date: 2026/10/10	Reopening: 30,581	Low: 30,581	High: 30,582	Close: 30,582	Change (%): 1.76	Volume: 1,717	Count: 4
Date: 2026/10/07	Reopening: 30,800	Low: 30,510	High: 31,500	Close: 31,131	Change (%): 1.14	Volume: 12,434	Count: 9
Date: 2026/10/06	Reopening: 30,780	Low: 30,780	High: 30,780	Close: 30,780	Change (%): 2.94	Volume: 693	Count: 3
Date: 2026/10/05	Reopening: 29,900	Low: 29,899	High: 29,900	Close: 29,900	Change (%): 0.00	Volume: 7,733	Count: 5
Date: 2026/10/04	Reopening: 29,900	Low: 29,899	High: 29,900	Close: 29,900	Change (%): 0.00	Volume: 7,733	Count: 5
Date: 2026/10/03	Reopening: 29,503	Low: 29,503	High: 30,030	Close: 29,899	Change (%): 1.70	Volume: 194,980	Count: 40
Date: 2026/09/30	Reopening: 30,900	Low: 30,012	High: 30,900	Close: 30,415	Change (%): 1.34	Volume: 20,457	Count: 10
Date: 2026/09/29	Reopening: 30,692	Low: 29,810	High: 30,692	Close: 30,012	Change (%): 0.71	Volume: 22,861	Count: 12
Date: 2026/09/28	Reopening: 30,663	Low: 28,888	High: 30,663	Close: 29,799	Change (%): 0.06	Volume: 9.031 Million	Count: 124

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -