صندوق س صنایع آگاه4-بخشی

بانکا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,777 1.12

Close Price: 20,777

Attribute	Values	Attribute	Values
Reopening	21,200	Close	20,777 235.00
High	21,365	Low	20,405
Volume	5.547 Million	Count	1,000
Price Limit	20,144 - 21,388	Value	115.195 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count101	Buy20,403	Sell21,300	Count2,000	Command1
Command1	Count54	Buy20,390	Sell21,665	Count48	Command1
Command2	Count20,051	Buy20,000	Sell21,997	Count228	Command1
Command2	Count103	Buy19,701	Sell22,301	Count169	Command2
Command2	Count105	Buy19,234	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 21,200	Low: 20,405	High: 21,365	Close: 20,766	Change (%): 1.17	Volume: 5.547 Million	Count: 1,000
Date: 2026/09/05	Reopening: 21,001	Low: 20,601	High: 21,664	Close: 21,012	Change (%): 0.10	Volume: 1.749 Million	Count: 598
Date: 2026/09/02	Reopening: 21,003	Low: 21,003	High: 21,525	Close: 21,034	Change (%): 2.85	Volume: 7.313 Million	Count: 2,830
Date: 2026/09/01	Reopening: 21,576	Low: 20,569	High: 21,803	Close: 21,652	Change (%): 2.29	Volume: 8.834 Million	Count: 512
Date: 2026/08/31	Reopening: 21,400	Low: 21,028	High: 21,400	Close: 21,168	Change (%): 0.88	Volume: 5.679 Million	Count: 787
Date: 2026/08/29	Reopening: 21,232	Low: 20,814	High: 21,500	Close: 21,357	Change (%): 1.95	Volume: 3.948 Million	Count: 861
Date: 2026/08/26	Reopening: 20,990	Low: 20,700	High: 21,003	Close: 20,948	Change (%): 2.73	Volume: 8.112 Million	Count: 551
Date: 2026/08/25	Reopening: 20,239	Low: 20,000	High: 20,624	Close: 20,392	Change (%): 1.84	Volume: 21.545 Million	Count: 879
Date: 2026/08/24	Reopening: 20,195	Low: 19,701	High: 20,195	Close: 20,024	Change (%): 0.18	Volume: 2.749 Million	Count: 514
Date: 2026/08/23	Reopening: 20,350	Low: 19,837	High: 20,350	Close: 20,060	Change (%): 1.17	Volume: 3.279 Million	Count: 712
Date: 2026/08/22	Reopening: 19,750	Low: 19,570	High: 19,851	Close: 19,828	Change (%): 2.88	Volume: 7.797 Million	Count: 483
Date: 2026/08/19	Reopening: 19,100	Low: 18,920	High: 19,797	Close: 19,273	Change (%): 0.21	Volume: 2.27 Million	Count: 322
Date: 2026/08/18	Reopening: 19,317	Low: 19,030	High: 19,317	Close: 19,232	Change (%): 0.44	Volume: 4.029 Million	Count: 423
Date: 2026/08/17	Reopening: 19,154	Low: 19,154	High: 19,479	Close: 19,317	Change (%): 2.08	Volume: 5.218 Million	Count: 886
Date: 2026/08/16	Reopening: 19,039	Low: 18,362	High: 19,103	Close: 18,924	Change (%): 2.03	Volume: 8.375 Million	Count: 460

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 27,131	Change: 267.00	Percent: 0.99	Volume: 30,874	Market Cap: -
Symbol: دلتا	Close: 15,038	Change: 4.00	Percent: 0.03	Volume: 144,873	Market Cap: -
Symbol: ناوگان	Close: 14,837	Change: 432.00	Percent: 3.00	Volume: 4.07 میلیون	Market Cap: -
Symbol: پتروما	Close: 35,197	Change: 429.00	Percent: 1.23	Volume: 178,525	Market Cap: -
Symbol: پترو-داریوش	Close: 24,712	Change: 719.00	Percent: 3.00	Volume: 25.162 میلیون	Market Cap: -
Symbol: سمان	Close: 42,369	Change: 1234.00	Percent: 3.00	Volume: 2.459 میلیون	Market Cap: -
Symbol: رویین	Close: 28,381	Change: 826.00	Percent: 3.00	Volume: 2.053 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 36,490	Change: 1062.00	Percent: 3.00	Volume: 2.26 میلیون	Market Cap: -
Symbol: آذرین	Close: 37,131	Change: 1081.00	Percent: 3.00	Volume: 11.762 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 25,420	Change: 740.00	Percent: 3.00	Volume: 4.468 میلیون	Market Cap: -