ص.س.درآمد ثابت اکسیژن-د

ثابت اکسیژن | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,323 0.12

Close Price: 19,323

Attribute	Values	Attribute	Values
Reopening	19,322	Close	19,323 24.00
High	19,323	Low	19,322
Volume	15.448 Million	Count	97
Price Limit	18,744 - 19,902	Value	298.501 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count39.999 Million	Buy19,347	Sell19,348	Count18 Million	Command2
Command1	Count52.3 Million	Buy19,155	Sell19,155	Count52.3 Million	Command1
Command1	Count1 Million	Buy19,346	Sell19,349	Count200,000	Command1
Command1	Count1 Million	Buy19,345	Sell19,350	Count200,000	Command1
Command1	Count1 Million	Buy19,344	Sell19,351	Count200,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 19,322	Low: 19,322	High: 19,323	Close: 19,323	Change (%): 0.12	Volume: 15.448 Million	Count: 97
Date: 2026/09/05	Reopening: 19,299	Low: 19,299	High: 19,300	Close: 19,299	Change (%): 0.12	Volume: 50.979 Million	Count: 145
Date: 2026/09/02	Reopening: 19,276	Low: 19,276	High: 19,277	Close: 19,276	Change (%): 0.15	Volume: 9.682 Million	Count: 117
Date: 2026/09/01	Reopening: 19,247	Low: 19,247	High: 19,248	Close: 19,247	Change (%): 0.16	Volume: 4.921 Million	Count: 211
Date: 2026/08/31	Reopening: 19,216	Low: 19,216	High: 19,217	Close: 19,216	Change (%): 0.16	Volume: 5.533 Million	Count: 114
Date: 2026/08/29	Reopening: 19,185	Low: 19,185	High: 19,186	Close: 19,185	Change (%): 0.16	Volume: 5.872 Million	Count: 117
Date: 2026/08/26	Reopening: 19,156	Low: 19,155	High: 19,156	Close: 19,155	Change (%): 0.13	Volume: 35.137 Million	Count: 129
Date: 2026/08/25	Reopening: 19,130	Low: 19,130	High: 19,131	Close: 19,130	Change (%): 0.13	Volume: 7.602 Million	Count: 112
Date: 2026/08/24	Reopening: 19,105	Low: 19,105	High: 19,106	Close: 19,106	Change (%): 0.14	Volume: 9.933 Million	Count: 110
Date: 2026/08/23	Reopening: 19,080	Low: 19,080	High: 19,081	Close: 19,080	Change (%): 0.12	Volume: 62.459 Million	Count: 159
Date: 2026/08/22	Reopening: 19,057	Low: 19,057	High: 19,058	Close: 19,057	Change (%): 0.12	Volume: 33.045 Million	Count: 169
Date: 2026/08/19	Reopening: 19,035	Low: 19,035	High: 19,036	Close: 19,035	Change (%): 0.13	Volume: 52.167 Million	Count: 160
Date: 2026/08/18	Reopening: 19,010	Low: 19,010	High: 19,011	Close: 19,010	Change (%): 0.13	Volume: 32.01 Million	Count: 105
Date: 2026/08/17	Reopening: 18,985	Low: 18,985	High: 18,986	Close: 18,985	Change (%): 0.13	Volume: 7.416 Million	Count: 82
Date: 2026/08/16	Reopening: 18,961	Low: 18,961	High: 18,962	Close: 18,961	Change (%): 0.12	Volume: 3.899 Million	Count: 81

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,272	Change: 14.00	Percent: 0.14	Volume: 15.348 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -