ص.س.درآمد ثابت اکسیژن-د

ثابت اکسیژن | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,144 0.13

Close Price: 20,144

Command	Count	Buy	Sell	Count	Command
Command1	Count37.505 Million	Buy20,144	Sell20,145	Count19.911 Million	Command4
Command1	Count1 Million	Buy20,143	Sell20,146	Count200,000	Command1
Command1	Count1 Million	Buy20,142	Sell20,147	Count200,000	Command1
Command1	Count1 Million	Buy20,141	Sell20,148	Count200,000	Command1
Command2	Count1.001 Million	Buy20,140	Sell20,149	Count205,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 20,145	Low: 20,144	High: 20,145	Close: 20,144	Change (%): 0.13	Volume: 3.605 Million	Count: 98
Date: 2026/10/20	Reopening: 20,118	Low: 20,118	High: 20,119	Close: 20,118	Change (%): 0.14	Volume: 76.659 Million	Count: 145
Date: 2026/10/19	Reopening: 20,092	Low: 20,085	High: 20,093	Close: 20,090	Change (%): 0.14	Volume: 17.239 Million	Count: 90
Date: 2026/10/18	Reopening: 20,067	Low: 20,060	High: 20,067	Close: 20,062	Change (%): 0.10	Volume: 20.475 Million	Count: 93
Date: 2026/10/17	Reopening: 20,042	Low: 20,042	High: 20,043	Close: 20,042	Change (%): 0.12	Volume: 6.554 Million	Count: 77
Date: 2026/10/14	Reopening: 20,018	Low: 20,018	High: 20,019	Close: 20,018	Change (%): 0.13	Volume: 9.757 Million	Count: 73
Date: 2026/10/13	Reopening: 19,992	Low: 19,992	High: 19,993	Close: 19,992	Change (%): 0.13	Volume: 99.072 Million	Count: 196
Date: 2026/10/12	Reopening: 19,967	Low: 19,966	High: 19,967	Close: 19,966	Change (%): 0.13	Volume: 11.634 Million	Count: 94
Date: 2026/10/11	Reopening: 19,940	Low: 19,940	High: 19,941	Close: 19,940	Change (%): 0.12	Volume: 18.767 Million	Count: 90
Date: 2026/10/10	Reopening: 19,916	Low: 19,916	High: 19,917	Close: 19,916	Change (%): 0.12	Volume: 104.116 Million	Count: 177
Date: 2026/10/07	Reopening: 19,892	Low: 19,892	High: 19,893	Close: 19,893	Change (%): 0.14	Volume: 202.736 Million	Count: 285
Date: 2026/10/06	Reopening: 19,866	Low: 19,866	High: 19,867	Close: 19,866	Change (%): 0.12	Volume: 9.881 Million	Count: 80
Date: 2026/10/05	Reopening: 19,841	Low: 19,841	High: 19,842	Close: 19,842	Change (%): 0.13	Volume: 46.579 Million	Count: 98
Date: 2026/10/04	Reopening: 19,815	Low: 19,815	High: 19,816	Close: 19,816	Change (%): 0.13	Volume: 19.189 Million	Count: 112
Date: 2026/10/03	Reopening: 19,792	Low: 19,791	High: 19,792	Close: 19,791	Change (%): 0.12	Volume: 6.91 Million	Count: 100

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -