صندوق س.بخشی صنایع داریا-ب

سیمانیا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,334 3.00

Close Price: 49,509

Attribute	Values	Attribute	Values
Reopening	47,402	Close	49,509 641.00
High	50,334	Low	47,402
Volume	9.447 Million	Count	1,008
Price Limit	47,402 - 50,334	Value	467.721 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command870	Count5.691 Million	Buy50,334	Sell0	Count0	Command0
Command12	Count23,822	Buy50,333	Sell0	Count0	Command0
Command2	Count24,823	Buy50,332	Sell0	Count0	Command0
Command3	Count12,372	Buy50,331	Sell0	Count0	Command0
Command9	Count60,013	Buy50,330	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 47,402	Low: 47,402	High: 50,334	Close: 49,509	Change (%): 1.31	Volume: 9.447 Million	Count: 1,008
Date: 2026/10/17	Reopening: 50,977	Low: 48,855	High: 50,977	Close: 48,868	Change (%): 2.97	Volume: 3.306 Million	Count: 230
Date: 2026/10/14	Reopening: 50,409	Low: 49,001	High: 50,409	Close: 50,365	Change (%): 2.91	Volume: 8.498 Million	Count: 550
Date: 2026/10/13	Reopening: 48,941	Low: 48,941	High: 48,941	Close: 48,941	Change (%): 3.00	Volume: 561,926	Count: 21
Date: 2026/10/12	Reopening: 47,516	Low: 47,512	High: 47,516	Close: 47,516	Change (%): 3.00	Volume: 1.472 Million	Count: 68
Date: 2026/10/11	Reopening: 46,114	Low: 43,504	High: 46,158	Close: 46,133	Change (%): 2.94	Volume: 9.364 Million	Count: 353
Date: 2026/10/10	Reopening: 44,819	Low: 44,200	High: 44,819	Close: 44,814	Change (%): 2.99	Volume: 420,368	Count: 112
Date: 2026/10/07	Reopening: 43,553	Low: 42,343	High: 43,583	Close: 43,514	Change (%): 2.84	Volume: 146,309	Count: 61
Date: 2026/10/06	Reopening: 41,833	Low: 41,634	High: 42,374	Close: 42,314	Change (%): 2.85	Volume: 383,408	Count: 107
Date: 2026/10/05	Reopening: 40,692	Low: 39,951	High: 41,899	Close: 41,140	Change (%): 0.11	Volume: 228,153	Count: 77
Date: 2026/10/04	Reopening: 42,200	Low: 40,571	High: 42,200	Close: 41,186	Change (%): 1.52	Volume: 637,701	Count: 80
Date: 2026/10/03	Reopening: 43,556	Low: 41,033	High: 43,570	Close: 41,821	Change (%): 1.14	Volume: 812,100	Count: 257
Date: 2026/09/30	Reopening: 42,304	Low: 41,085	High: 42,304	Close: 42,302	Change (%): 2.99	Volume: 1.242 Million	Count: 114
Date: 2026/09/29	Reopening: 41,072	Low: 41,071	High: 41,072	Close: 41,072	Change (%): 3.00	Volume: 91,284	Count: 29
Date: 2026/09/28	Reopening: 39,874	Low: 39,870	High: 39,876	Close: 39,876	Change (%): 3.00	Volume: 233,729	Count: 21

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -