صندوق س صنایع سینا1-بخشی

لذیذ | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,184 3.00

Close Price: 26,184

Attribute	Values	Attribute	Values
Reopening	26,181	Close	26,184 762.00
High	26,184	Low	25,735
Volume	1.221 Million	Count	199
Price Limit	24,660 - 26,184	Value	31.874 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count13,061	Buy26,184	Sell0	Count0	Command0
Command10	Count10 Million	Buy1	Sell1	Count7 Million	Command7
Command2	Count3,948	Buy26,100	Sell0	Count0	Command0
Command1	Count500	Buy26,080	Sell0	Count0	Command0
Command1	Count2,893	Buy26,060	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 26,181	Low: 25,735	High: 26,184	Close: 26,101	Change (%): 2.67	Volume: 1.221 Million	Count: 199
Date: 2026/09/05	Reopening: 25,030	Low: 24,871	High: 26,215	Close: 25,422	Change (%): 0.84	Volume: 2.697 Million	Count: 296
Date: 2026/09/02	Reopening: 25,486	Low: 25,486	High: 26,699	Close: 25,638	Change (%): 2.42	Volume: 2.056 Million	Count: 139
Date: 2026/09/01	Reopening: 27,095	Low: 25,520	High: 27,095	Close: 26,274	Change (%): 0.13	Volume: 1.344 Million	Count: 278
Date: 2026/08/31	Reopening: 26,309	Low: 26,309	High: 26,309	Close: 26,309	Change (%): 3.00	Volume: 1.741 Million	Count: 201
Date: 2026/08/29	Reopening: 27,069	Low: 26,690	High: 27,313	Close: 27,122	Change (%): 2.25	Volume: 1.369 Million	Count: 182
Date: 2026/08/26	Reopening: 26,751	Low: 26,021	High: 26,751	Close: 26,524	Change (%): 2.09	Volume: 832,100	Count: 162
Date: 2026/08/25	Reopening: 25,622	Low: 25,622	High: 26,379	Close: 25,981	Change (%): 1.40	Volume: 1.519 Million	Count: 182
Date: 2026/08/24	Reopening: 25,735	Low: 24,580	High: 25,780	Close: 25,622	Change (%): 1.58	Volume: 15.314 Million	Count: 263
Date: 2026/08/23	Reopening: 25,227	Low: 24,556	High: 25,227	Close: 25,224	Change (%): 2.98	Volume: 10.692 Million	Count: 192
Date: 2026/08/22	Reopening: 24,493	Low: 24,493	High: 24,493	Close: 24,493	Change (%): 3.00	Volume: 7.678 Million	Count: 85
Date: 2026/08/19	Reopening: 23,210	Low: 22,901	High: 24,091	Close: 23,780	Change (%): 1.67	Volume: 3.31 Million	Count: 278
Date: 2026/08/18	Reopening: 23,988	Low: 22,829	High: 23,988	Close: 23,390	Change (%): 0.51	Volume: 1.457 Million	Count: 221
Date: 2026/08/17	Reopening: 23,600	Low: 23,373	High: 23,699	Close: 23,509	Change (%): 1.43	Volume: 1.211 Million	Count: 144
Date: 2026/08/16	Reopening: 22,980	Low: 22,310	High: 23,610	Close: 23,177	Change (%): 1.10	Volume: 4.841 Million	Count: 281

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 27,131	Change: 267.00	Percent: 0.99	Volume: 30,874	Market Cap: -
Symbol: دلتا	Close: 15,038	Change: 4.00	Percent: 0.03	Volume: 144,873	Market Cap: -
Symbol: ناوگان	Close: 14,837	Change: 432.00	Percent: 3.00	Volume: 4.07 میلیون	Market Cap: -
Symbol: پتروما	Close: 35,197	Change: 429.00	Percent: 1.23	Volume: 178,525	Market Cap: -
Symbol: پترو-داریوش	Close: 24,712	Change: 719.00	Percent: 3.00	Volume: 25.162 میلیون	Market Cap: -
Symbol: سمان	Close: 42,369	Change: 1234.00	Percent: 3.00	Volume: 2.459 میلیون	Market Cap: -
Symbol: رویین	Close: 28,381	Change: 826.00	Percent: 3.00	Volume: 2.053 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 36,490	Change: 1062.00	Percent: 3.00	Volume: 2.26 میلیون	Market Cap: -
Symbol: آذرین	Close: 37,131	Change: 1081.00	Percent: 3.00	Volume: 11.762 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 25,420	Change: 740.00	Percent: 3.00	Volume: 4.468 میلیون	Market Cap: -