صندوق س.بخشی صنایع پاداش1-ب

پتروپاداش | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 28,349 1.74

Close Price: 28,178

Command	Count	Buy	Sell	Count	Command
Command1	Count42,424	Buy28,300	Sell28,349	Count19,921	Command8
Command2	Count76,192	Buy28,220	Sell28,449	Count20,000	Command2
Command2	Count84,796	Buy28,198	Sell28,450	Count500,000	Command1
Command1	Count27,738	Buy28,150	Sell28,690	Count5,244	Command6
Command3	Count242,424	Buy28,020	Sell28,693	Count21,088	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 28,179	Low: 27,900	High: 28,349	Close: 28,178	Change (%): 1.12	Volume: 2.45 Million	Count: 111
Date: 2026/11/03	Reopening: 27,680	Low: 27,650	High: 28,000	Close: 27,865	Change (%): 1.95	Volume: 5.007 Million	Count: 197
Date: 2026/11/02	Reopening: 27,600	Low: 27,181	High: 27,600	Close: 27,332	Change (%): 0.79	Volume: 267,002	Count: 79
Date: 2026/11/01	Reopening: 27,986	Low: 27,482	High: 27,986	Close: 27,550	Change (%): 2.40	Volume: 515,403	Count: 74
Date: 2026/10/31	Reopening: 29,000	Low: 27,900	High: 29,000	Close: 28,227	Change (%): 1.84	Volume: 980,323	Count: 118
Date: 2026/10/28	Reopening: 28,349	Low: 28,091	High: 28,800	Close: 28,757	Change (%): 1.30	Volume: 2.796 Million	Count: 118
Date: 2026/10/27	Reopening: 29,000	Low: 28,313	High: 29,000	Close: 28,389	Change (%): 1.58	Volume: 1.509 Million	Count: 85
Date: 2026/10/26	Reopening: 28,749	Low: 28,501	High: 28,990	Close: 28,845	Change (%): 0.50	Volume: 1.244 Million	Count: 129
Date: 2026/10/25	Reopening: 28,799	Low: 28,550	High: 28,900	Close: 28,702	Change (%): 0.64	Volume: 1.818 Million	Count: 150
Date: 2026/10/24	Reopening: 29,290	Low: 28,300	High: 29,290	Close: 28,520	Change (%): 1.85	Volume: 950,331	Count: 72
Date: 2026/10/21	Reopening: 29,495	Low: 29,000	High: 29,495	Close: 29,057	Change (%): 1.66	Volume: 155,855	Count: 60
Date: 2026/10/20	Reopening: 29,550	Low: 29,180	High: 29,800	Close: 29,546	Change (%): 1.56	Volume: 1.998 Million	Count: 94
Date: 2026/10/19	Reopening: 29,400	Low: 29,000	High: 29,630	Close: 29,092	Change (%): 0.18	Volume: 56.301 Million	Count: 352
Date: 2026/10/18	Reopening: 29,299	Low: 28,751	High: 29,299	Close: 29,041	Change (%): 0.20	Volume: 1.296 Million	Count: 193
Date: 2026/10/17	Reopening: 29,640	Low: 29,000	High: 29,640	Close: 29,098	Change (%): 1.37	Volume: 889,282	Count: 113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,365	Change: 653.00	Percent: 2.00	Volume: 1,370	Market Cap: -
Symbol: دلتا	Close: 15,000	Change: 1.00	Percent: 0.01	Volume: 23,756	Market Cap: -
Symbol: ناوگان	Close: 19,118	Change: 552.00	Percent: 2.97	Volume: 4.631 میلیون	Market Cap: -
Symbol: پتروما	Close: 44,257	Change: 461.00	Percent: 1.05	Volume: 17,484	Market Cap: -
Symbol: پترو-داریوش	Close: 28,600	Change: 509.00	Percent: 1.81	Volume: 3.196 میلیون	Market Cap: -
Symbol: سمان	Close: 53,300	Change: 650.00	Percent: 1.20	Volume: 599,997	Market Cap: -
Symbol: رویین	Close: 38,050	Change: 588.00	Percent: 1.57	Volume: 207,960	Market Cap: -
Symbol: فلزفارابی	Close: 45,943	Change: 971.00	Percent: 2.16	Volume: 1.825 میلیون	Market Cap: -
Symbol: آذرین	Close: 49,404	Change: 1438.00	Percent: 3.00	Volume: 10.79 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 33,560	Change: 977.00	Percent: 3.00	Volume: 6.342 میلیون	Market Cap: -