صندوق س.بخشی گستره فیروزه2-ب

چتر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,358 2.98

Close Price: 24,029

Command	Count	Buy	Sell	Count	Command
Command1	Count6,000	Buy24,105	Sell24,358	Count512	Command1
Command1	Count6,000	Buy24,100	Sell0	Count0	Command0
Command3	Count24,000	Buy24,018	Sell0	Count0	Command0
Command2	Count1,430	Buy24,017	Sell0	Count0	Command0
Command2	Count5,128	Buy23,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 24,061	Low: 23,775	High: 24,361	Close: 24,029	Change (%): 1.59	Volume: 1.018 Million	Count: 62
Date: 2026/11/03	Reopening: 23,501	Low: 23,132	High: 24,000	Close: 23,652	Change (%): 1.08	Volume: 2.413 Million	Count: 71
Date: 2026/11/02	Reopening: 22,997	Low: 22,997	High: 23,549	Close: 23,399	Change (%): 1.90	Volume: 123,234	Count: 20
Date: 2026/11/01	Reopening: 23,607	Low: 22,932	High: 23,607	Close: 22,963	Change (%): 2.87	Volume: 520,442	Count: 58
Date: 2026/10/31	Reopening: 24,158	Low: 23,462	High: 24,158	Close: 23,641	Change (%): 0.79	Volume: 44,101	Count: 37
Date: 2026/10/28	Reopening: 23,319	Low: 23,270	High: 23,899	Close: 23,456	Change (%): 0.44	Volume: 152,094	Count: 51
Date: 2026/10/27	Reopening: 24,115	Low: 23,120	High: 24,115	Close: 23,354	Change (%): 1.08	Volume: 695,700	Count: 93
Date: 2026/10/26	Reopening: 23,721	Low: 23,455	High: 24,041	Close: 23,608	Change (%): 0.44	Volume: 184,969	Count: 63
Date: 2026/10/25	Reopening: 23,627	Low: 23,610	High: 24,312	Close: 23,713	Change (%): 0.46	Volume: 138,469	Count: 59
Date: 2026/10/24	Reopening: 23,984	Low: 22,589	High: 23,984	Close: 23,604	Change (%): 1.37	Volume: 1.396 Million	Count: 115
Date: 2026/10/21	Reopening: 23,577	Low: 22,542	High: 23,577	Close: 23,286	Change (%): 1.73	Volume: 1.36 Million	Count: 214
Date: 2026/10/20	Reopening: 22,990	Low: 22,558	High: 23,005	Close: 22,891	Change (%): 2.49	Volume: 2.96 Million	Count: 129
Date: 2026/10/19	Reopening: 22,783	Low: 21,710	High: 22,785	Close: 22,335	Change (%): 0.95	Volume: 1.301 Million	Count: 136
Date: 2026/10/18	Reopening: 22,305	Low: 22,051	High: 23,397	Close: 22,124	Change (%): 2.67	Volume: 1.006 Million	Count: 96
Date: 2026/10/17	Reopening: 22,732	Low: 22,732	High: 22,732	Close: 22,732	Change (%): 3.00	Volume: 685,268	Count: 26

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,365	Change: 653.00	Percent: 2.00	Volume: 1,370	Market Cap: -
Symbol: دلتا	Close: 15,000	Change: 1.00	Percent: 0.01	Volume: 23,756	Market Cap: -
Symbol: ناوگان	Close: 19,118	Change: 552.00	Percent: 2.97	Volume: 4.631 میلیون	Market Cap: -
Symbol: پتروما	Close: 44,257	Change: 461.00	Percent: 1.05	Volume: 17,484	Market Cap: -
Symbol: پترو-داریوش	Close: 28,600	Change: 509.00	Percent: 1.81	Volume: 3.196 میلیون	Market Cap: -
Symbol: سمان	Close: 53,300	Change: 650.00	Percent: 1.20	Volume: 599,997	Market Cap: -
Symbol: رویین	Close: 38,050	Change: 588.00	Percent: 1.57	Volume: 207,960	Market Cap: -
Symbol: فلزفارابی	Close: 45,943	Change: 971.00	Percent: 2.16	Volume: 1.825 میلیون	Market Cap: -
Symbol: آذرین	Close: 49,404	Change: 1438.00	Percent: 3.00	Volume: 10.79 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 33,560	Change: 977.00	Percent: 3.00	Volume: 6.342 میلیون	Market Cap: -