آتی خودرو-1405/08/06

جخود0508 | Futures - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Futures

Status:

Authorized

Last Price: 690 1.43

Close Price: 690

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy692	Sell708	Count1,000	Command1
Command1	Count1,000	Buy691	Sell710	Count1,000	Command1
Command1	Count1,000	Buy690	Sell712	Count1,000	Command1
Command1	Count1,000	Buy689	Sell714	Count1,000	Command1
Command1	Count1,000	Buy688	Sell716	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 690	Low: 690	High: 690	Close: 690	Change (%): 1.43	Volume: 1,000	Count: 3
Date: 2026/10/20	Reopening: 700	Low: 700	High: 700	Close: 700	Change (%): 1.74	Volume: 567	Count: 1
Date: 2026/10/19	Reopening: 690	Low: 686	High: 690	Close: 688	Change (%): 3.10	Volume: 3,000	Count: 3
Date: 2026/10/18	Reopening: 718	Low: 704	High: 718	Close: 710	Change (%): 0.00	Volume: 9,346	Count: 15
Date: 2026/10/17	Reopening: 718	Low: 704	High: 718	Close: 710	Change (%): 2.74	Volume: 9,346	Count: 15
Date: 2026/10/13	Reopening: 730	Low: 730	High: 730	Close: 730	Change (%): 0.00	Volume: 500	Count: 1
Date: 2026/10/12	Reopening: 730	Low: 730	High: 730	Close: 730	Change (%): 3.57	Volume: 500	Count: 1
Date: 2026/10/11	Reopening: 760	Low: 755	High: 760	Close: 757	Change (%): 0.39	Volume: 2,000	Count: 2
Date: 2026/10/10	Reopening: 755	Low: 755	High: 765	Close: 760	Change (%): 2.70	Volume: 3,000	Count: 3
Date: 2026/10/07	Reopening: 740	Low: 740	High: 740	Close: 740	Change (%): 0.14	Volume: 100	Count: 3
Date: 2026/10/06	Reopening: 730	Low: 730	High: 745	Close: 739	Change (%): 3.07	Volume: 2,505	Count: 5
Date: 2026/10/05	Reopening: 710	Low: 710	High: 740	Close: 717	Change (%): 0.00	Volume: 265	Count: 2
Date: 2026/10/04	Reopening: 710	Low: 710	High: 740	Close: 717	Change (%): 3.11	Volume: 265	Count: 2
Date: 2026/10/03	Reopening: 710	Low: 710	High: 743	Close: 740	Change (%): 2.78	Volume: 65	Count: 3
Date: 2026/09/30	Reopening: 710	Low: 710	High: 730	Close: 720	Change (%): 3.15	Volume: 1,500	Count: 4

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد