اختیارخ وتجارت-791-1405/08/20

ضجار8030 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 153 12.50

Close Price: 145

Command	Count	Buy	Sell	Count	Command
Command21	Count77,164	Buy153	Sell154	Count8,669	Command4
Command2	Count2,455	Buy152	Sell155	Count19,785	Command9
Command3	Count8,340	Buy149	Sell156	Count10,000	Command4
Command2	Count4,025	Buy146	Sell157	Count9,000	Command3
Command3	Count4,605	Buy145	Sell158	Count7,306	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 149	Low: 120	High: 160	Close: 136	Change (%): 11.48	Volume: 1.378 Million	Count: 1,998
Date: 2026/11/07	Reopening: 110	Low: 110	High: 133	Close: 122	Change (%): 96.77	Volume: 1.514 Million	Count: 2,025
Date: 2026/11/03	Reopening: 46	Low: 46	High: 69	Close: 62	Change (%): 44.19	Volume: 529,911	Count: 811
Date: 2026/11/02	Reopening: 48	Low: 33	High: 54	Close: 43	Change (%): 10.26	Volume: 659,372	Count: 1,095
Date: 2026/11/01	Reopening: 45	Low: 27	High: 57	Close: 39	Change (%): 30.36	Volume: 966,052	Count: 1,347
Date: 2026/10/31	Reopening: 97	Low: 43	High: 97	Close: 56	Change (%): 42.27	Volume: 343,294	Count: 672
Date: 2026/10/28	Reopening: 100	Low: 86	High: 110	Close: 97	Change (%): 1.02	Volume: 401,168	Count: 629
Date: 2026/10/27	Reopening: 140	Low: 86	High: 141	Close: 98	Change (%): 24.03	Volume: 363,186	Count: 889
Date: 2026/10/26	Reopening: 111	Low: 103	High: 142	Close: 129	Change (%): 9.15	Volume: 145,557	Count: 291
Date: 2026/10/25	Reopening: 153	Low: 113	High: 180	Close: 142	Change (%): 1.43	Volume: 432,001	Count: 1,147
Date: 2026/10/24	Reopening: 160	Low: 125	High: 160	Close: 140	Change (%): 29.29	Volume: 312,246	Count: 794
Date: 2026/10/21	Reopening: 201	Low: 181	High: 205	Close: 198	Change (%): 3.13	Volume: 498,345	Count: 1,488
Date: 2026/10/20	Reopening: 215	Low: 183	High: 215	Close: 192	Change (%): 12.28	Volume: 344,026	Count: 1,160
Date: 2026/10/19	Reopening: 165	Low: 140	High: 182	Close: 171	Change (%): 14.77	Volume: 632,618	Count: 1,686
Date: 2026/10/18	Reopening: 129	Low: 121	High: 166	Close: 149	Change (%): 16.41	Volume: 349,501	Count: 1,026

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد