اختیارخ وتجارت-891-1405/08/20

ضجار8031 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 116 0.00

Close Price: 117

Command	Count	Buy	Sell	Count	Command
Command4	Count660	Buy116	Sell117	Count1,000	Command1
Command7	Count3,615	Buy115	Sell118	Count4,000	Command4
Command13	Count8,128	Buy114	Sell119	Count16,996	Command22
Command15	Count12,116	Buy113	Sell120	Count36,340	Command46
Command9	Count7,120	Buy112	Sell121	Count8,445	Command12

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 120	Low: 105	High: 124	Close: 117	Change (%): 0.86	Volume: 1.906 Million	Count: 4,784
Date: 2026/10/20	Reopening: 120	Low: 107	High: 127	Close: 116	Change (%): 17.17	Volume: 1.464 Million	Count: 4,084
Date: 2026/10/19	Reopening: 81	Low: 76	High: 109	Close: 99	Change (%): 17.86	Volume: 2.018 Million	Count: 5,199
Date: 2026/10/18	Reopening: 72	Low: 68	High: 95	Close: 84	Change (%): 23.53	Volume: 1.088 Million	Count: 3,138
Date: 2026/10/17	Reopening: 125	Low: 60	High: 125	Close: 68	Change (%): 46.46	Volume: 771,661	Count: 2,316
Date: 2026/10/14	Reopening: 140	Low: 115	High: 140	Close: 127	Change (%): 1.60	Volume: 949,939	Count: 2,949
Date: 2026/10/13	Reopening: 105	Low: 98	High: 136	Close: 125	Change (%): 17.92	Volume: 1.015 Million	Count: 2,861
Date: 2026/10/12	Reopening: 92	Low: 90	High: 111	Close: 106	Change (%): 2.91	Volume: 950,862	Count: 3,272
Date: 2026/10/11	Reopening: 124	Low: 85	High: 124	Close: 103	Change (%): 21.37	Volume: 995,201	Count: 3,511
Date: 2026/10/10	Reopening: 135	Low: 119	High: 140	Close: 131	Change (%): 0.77	Volume: 1.642 Million	Count: 5,215
Date: 2026/10/07	Reopening: 124	Low: 118	High: 141	Close: 130	Change (%): 7.44	Volume: 893,523	Count: 2,848
Date: 2026/10/06	Reopening: 120	Low: 112	High: 128	Close: 121	Change (%): 13.08	Volume: 941,652	Count: 2,773
Date: 2026/10/05	Reopening: 110	Low: 96	High: 120	Close: 107	Change (%): 13.71	Volume: 1.281 Million	Count: 3,862
Date: 2026/10/04	Reopening: 140	Low: 96	High: 149	Close: 124	Change (%): 20.51	Volume: 1.476 Million	Count: 4,673
Date: 2026/10/03	Reopening: 170	Low: 141	High: 184	Close: 156	Change (%): 8.24	Volume: 1.272 Million	Count: 4,030

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد