اختیارخ خودرو-700-1405/10/09

ضخود1320 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 56 9.80

Close Price: 56

Command	Count	Buy	Sell	Count	Command
Command10	Count29,000	Buy54	Sell56	Count9,915	Command3
Command5	Count10,387	Buy53	Sell57	Count17,466	Command6
Command7	Count1,754	Buy52	Sell58	Count17,799	Command5
Command2	Count4,250	Buy51	Sell59	Count6,285	Command4
Command10	Count15,413	Buy50	Sell60	Count19,500	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 63	Low: 43	High: 63	Close: 51	Change (%): 13.33	Volume: 297,485	Count: 387
Date: 2026/11/07	Reopening: 42	Low: 40	High: 58	Close: 45	Change (%): 15.38	Volume: 477,923	Count: 597
Date: 2026/11/04	Reopening: 50	Low: 33	High: 58	Close: 39	Change (%): 11.36	Volume: 476,203	Count: 802
Date: 2026/11/03	Reopening: 68	Low: 37	High: 68	Close: 44	Change (%): 10.20	Volume: 183,445	Count: 443
Date: 2026/11/02	Reopening: 68	Low: 40	High: 68	Close: 49	Change (%): 20.97	Volume: 174,169	Count: 343
Date: 2026/11/01	Reopening: 69	Low: 53	High: 69	Close: 62	Change (%): 4.62	Volume: 34,783	Count: 67
Date: 2026/10/31	Reopening: 80	Low: 55	High: 80	Close: 65	Change (%): 18.75	Volume: 41,199	Count: 75
Date: 2026/10/28	Reopening: 88	Low: 67	High: 99	Close: 80	Change (%): 14.29	Volume: 38,463	Count: 116
Date: 2026/10/27	Reopening: 68	Low: 67	High: 74	Close: 70	Change (%): 14.63	Volume: 38,849	Count: 74
Date: 2026/10/26	Reopening: 110	Low: 81	High: 110	Close: 82	Change (%): 0.00	Volume: 8,276	Count: 19
Date: 2026/10/25	Reopening: 96	Low: 73	High: 99	Close: 82	Change (%): 2.38	Volume: 11,347	Count: 96
Date: 2026/10/24	Reopening: 81	Low: 80	High: 100	Close: 84	Change (%): 20.75	Volume: 5,219	Count: 51
Date: 2026/10/21	Reopening: 116	Low: 99	High: 116	Close: 106	Change (%): 10.92	Volume: 11,868	Count: 149
Date: 2026/10/20	Reopening: 127	Low: 112	High: 134	Close: 119	Change (%): 7.75	Volume: 9,335	Count: 138
Date: 2026/10/19	Reopening: 138	Low: 110	High: 143	Close: 129	Change (%): 5.84	Volume: 10,745	Count: 220

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد