اختیارخ خودرو-650-1405/08/06

ضخود8060 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 37 41.27

Close Price: 41

Command	Count	Buy	Sell	Count	Command
Command14	Count11,288	Buy36	Sell37	Count4,461	Command5
Command16	Count11,047	Buy35	Sell38	Count7,759	Command9
Command18	Count15,779	Buy34	Sell39	Count79,491	Command84
Command10	Count4,833	Buy33	Sell40	Count3,540	Command10
Command19	Count18,738	Buy32	Sell41	Count2,250	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 56	Low: 36	High: 56	Close: 41	Change (%): 34.92	Volume: 5.634 Million	Count: 12,641
Date: 2026/10/20	Reopening: 63	Low: 53	High: 72	Close: 63	Change (%): 0.00	Volume: 3.353 Million	Count: 8,351
Date: 2026/10/19	Reopening: 70	Low: 56	High: 75	Close: 63	Change (%): 1.56	Volume: 2.539 Million	Count: 6,040
Date: 2026/10/18	Reopening: 61	Low: 55	High: 71	Close: 64	Change (%): 1.59	Volume: 2.101 Million	Count: 5,413
Date: 2026/10/17	Reopening: 96	Low: 56	High: 96	Close: 63	Change (%): 43.75	Volume: 2.558 Million	Count: 6,466
Date: 2026/10/14	Reopening: 120	Low: 100	High: 122	Close: 112	Change (%): 0.00	Volume: 2.524 Million	Count: 6,506
Date: 2026/10/13	Reopening: 103	Low: 101	High: 123	Close: 112	Change (%): 12.00	Volume: 3.523 Million	Count: 8,540
Date: 2026/10/12	Reopening: 92	Low: 90	High: 106	Close: 100	Change (%): 3.85	Volume: 2.351 Million	Count: 6,027
Date: 2026/10/11	Reopening: 120	Low: 88	High: 127	Close: 104	Change (%): 15.45	Volume: 2.48 Million	Count: 6,370
Date: 2026/10/10	Reopening: 118	Low: 110	High: 132	Close: 123	Change (%): 6.03	Volume: 3.329 Million	Count: 8,073
Date: 2026/10/07	Reopening: 118	Low: 110	High: 122	Close: 116	Change (%): 4.50	Volume: 2.858 Million	Count: 7,525
Date: 2026/10/06	Reopening: 103	Low: 102	High: 115	Close: 111	Change (%): 11.00	Volume: 3.481 Million	Count: 8,632
Date: 2026/10/05	Reopening: 99	Low: 90	High: 111	Close: 100	Change (%): 9.09	Volume: 3.838 Million	Count: 9,414
Date: 2026/10/04	Reopening: 104	Low: 95	High: 123	Close: 110	Change (%): 2.80	Volume: 4.468 Million	Count: 10,992
Date: 2026/10/03	Reopening: 117	Low: 94	High: 118	Close: 107	Change (%): 9.18	Volume: 5.771 Million	Count: 14,049

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد