اختیارخ خودرو-700-1405/08/06

ضخود8061 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 16 50.00

Close Price: 18

Command	Count	Buy	Sell	Count	Command
Command43	Count33,434	Buy15	Sell16	Count2,000	Command2
Command30	Count22,544	Buy14	Sell17	Count55,307	Command62
Command37	Count34,600	Buy13	Sell18	Count25,962	Command36
Command7	Count5,690	Buy12	Sell19	Count22,351	Command32
Command2	Count1,500	Buy11	Sell20	Count8,800	Command15

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 29	Low: 15	High: 29	Close: 18	Change (%): 43.75	Volume: 6.031 Million	Count: 13,984
Date: 2026/10/20	Reopening: 35	Low: 25	High: 38	Close: 32	Change (%): 8.57	Volume: 5.01 Million	Count: 11,899
Date: 2026/10/19	Reopening: 40	Low: 31	High: 43	Close: 35	Change (%): 7.89	Volume: 4.943 Million	Count: 11,689
Date: 2026/10/18	Reopening: 36	Low: 31	High: 45	Close: 38	Change (%): 2.56	Volume: 3.952 Million	Count: 10,480
Date: 2026/10/17	Reopening: 64	Low: 30	High: 64	Close: 39	Change (%): 50.63	Volume: 5.129 Million	Count: 14,618
Date: 2026/10/14	Reopening: 82	Low: 67	High: 87	Close: 79	Change (%): 1.25	Volume: 4.381 Million	Count: 11,497
Date: 2026/10/13	Reopening: 74	Low: 72	High: 87	Close: 80	Change (%): 14.29	Volume: 5.191 Million	Count: 12,563
Date: 2026/10/12	Reopening: 63	Low: 61	High: 76	Close: 70	Change (%): 4.11	Volume: 4.024 Million	Count: 9,906
Date: 2026/10/11	Reopening: 92	Low: 61	High: 92	Close: 73	Change (%): 20.65	Volume: 5.9 Million	Count: 13,991
Date: 2026/10/10	Reopening: 87	Low: 83	High: 100	Close: 92	Change (%): 6.98	Volume: 5.616 Million	Count: 13,376
Date: 2026/10/07	Reopening: 84	Low: 82	High: 90	Close: 86	Change (%): 4.88	Volume: 3.819 Million	Count: 9,278
Date: 2026/10/06	Reopening: 74	Low: 73	High: 86	Close: 82	Change (%): 10.81	Volume: 4.239 Million	Count: 10,112
Date: 2026/10/05	Reopening: 77	Low: 66	High: 82	Close: 74	Change (%): 11.90	Volume: 5.938 Million	Count: 14,346
Date: 2026/10/04	Reopening: 82	Low: 70	High: 93	Close: 84	Change (%): 1.20	Volume: 7.554 Million	Count: 17,888
Date: 2026/10/03	Reopening: 85	Low: 72	High: 95	Close: 83	Change (%): 9.21	Volume: 9.769 Million	Count: 23,071

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد