اختیارخ خودرو-750-1405/08/06

ضخود8062 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 3 75.00

Close Price: 5

Command	Count	Buy	Sell	Count	Command
Command201	Count194,899	Buy3	Sell4	Count101,880	Command108
Command408	Count401,669	Buy2	Sell5	Count211,722	Command213
Command1,010	Count1.007 Million	Buy1	Sell6	Count91,732	Command97
Command0	Count0	Buy0	Sell7	Count39,193	Command40
Command0	Count0	Buy0	Sell8	Count109,828	Command113

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 9	Low: 2	High: 9	Close: 5	Change (%): 58.33	Volume: 7.71 Million	Count: 16,185
Date: 2026/10/20	Reopening: 14	Low: 8	High: 17	Close: 12	Change (%): 14.29	Volume: 4.44 Million	Count: 9,818
Date: 2026/10/19	Reopening: 18	Low: 11	High: 20	Close: 14	Change (%): 22.22	Volume: 4.381 Million	Count: 9,457
Date: 2026/10/18	Reopening: 15	Low: 13	High: 22	Close: 18	Change (%): 10.00	Volume: 3.695 Million	Count: 8,383
Date: 2026/10/17	Reopening: 41	Low: 13	High: 42	Close: 20	Change (%): 61.54	Volume: 3.15 Million	Count: 8,295
Date: 2026/10/14	Reopening: 56	Low: 41	High: 60	Close: 52	Change (%): 3.70	Volume: 3.175 Million	Count: 7,878
Date: 2026/10/13	Reopening: 52	Low: 45	High: 58	Close: 54	Change (%): 14.89	Volume: 2.335 Million	Count: 5,300
Date: 2026/10/12	Reopening: 47	Low: 40	High: 52	Close: 47	Change (%): 9.62	Volume: 1.658 Million	Count: 4,644
Date: 2026/10/11	Reopening: 62	Low: 37	High: 63	Close: 52	Change (%): 20.00	Volume: 1.837 Million	Count: 4,551
Date: 2026/10/10	Reopening: 64	Low: 53	High: 70	Close: 65	Change (%): 6.56	Volume: 3.31 Million	Count: 7,329
Date: 2026/10/07	Reopening: 60	Low: 57	High: 64	Close: 61	Change (%): 3.39	Volume: 2.298 Million	Count: 5,224
Date: 2026/10/06	Reopening: 56	Low: 53	High: 63	Close: 59	Change (%): 11.32	Volume: 2.021 Million	Count: 5,389
Date: 2026/10/05	Reopening: 54	Low: 46	High: 61	Close: 53	Change (%): 13.11	Volume: 1.54 Million	Count: 3,729
Date: 2026/10/04	Reopening: 59	Low: 49	High: 71	Close: 61	Change (%): 0.00	Volume: 2.992 Million	Count: 8,690
Date: 2026/10/03	Reopening: 63	Low: 47	High: 72	Close: 61	Change (%): 8.93	Volume: 3.701 Million	Count: 8,983

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد