اختیارخ خودرو-600-1405/09/04

ضخود9052 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 94 14.63

Close Price: 85

Command	Count	Buy	Sell	Count	Command
Command5	Count8,750	Buy93	Sell94	Count11,410	Command5
Command17	Count44,725	Buy92	Sell95	Count57,101	Command27
Command8	Count20,260	Buy91	Sell96	Count22,121	Command12
Command11	Count21,407	Buy90	Sell97	Count6,185	Command8
Command7	Count12,640	Buy89	Sell98	Count8,725	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 91	Low: 72	High: 93	Close: 82	Change (%): 5.75	Volume: 2.509 Million	Count: 3,113
Date: 2026/11/07	Reopening: 78	Low: 77	High: 94	Close: 87	Change (%): 22.54	Volume: 4.793 Million	Count: 5,283
Date: 2026/11/04	Reopening: 71	Low: 67	High: 76	Close: 71	Change (%): 4.41	Volume: 4.078 Million	Count: 4,479
Date: 2026/11/03	Reopening: 63	Low: 61	High: 72	Close: 68	Change (%): 17.24	Volume: 4.422 Million	Count: 4,925
Date: 2026/11/02	Reopening: 59	Low: 50	High: 63	Close: 58	Change (%): 7.41	Volume: 6.463 Million	Count: 6,680
Date: 2026/11/01	Reopening: 62	Low: 47	High: 66	Close: 54	Change (%): 15.63	Volume: 4.739 Million	Count: 4,697
Date: 2026/10/31	Reopening: 73	Low: 57	High: 75	Close: 64	Change (%): 11.11	Volume: 4.245 Million	Count: 4,602
Date: 2026/10/28	Reopening: 74	Low: 68	High: 77	Close: 72	Change (%): 4.35	Volume: 4.179 Million	Count: 5,382
Date: 2026/10/27	Reopening: 84	Low: 62	High: 85	Close: 69	Change (%): 14.81	Volume: 4.579 Million	Count: 5,718
Date: 2026/10/26	Reopening: 92	Low: 74	High: 92	Close: 81	Change (%): 1.25	Volume: 2.439 Million	Count: 3,297
Date: 2026/10/25	Reopening: 85	Low: 72	High: 103	Close: 80	Change (%): 8.05	Volume: 1.971 Million	Count: 4,747
Date: 2026/10/24	Reopening: 120	Low: 82	High: 120	Close: 87	Change (%): 24.35	Volume: 1.174 Million	Count: 3,073
Date: 2026/10/21	Reopening: 119	Low: 109	High: 130	Close: 115	Change (%): 14.81	Volume: 580,356	Count: 1,951
Date: 2026/10/20	Reopening: 136	Low: 125	High: 146	Close: 135	Change (%): 2.27	Volume: 415,384	Count: 1,330
Date: 2026/10/19	Reopening: 150	Low: 126	High: 155	Close: 132	Change (%): 0.75	Volume: 507,937	Count: 1,491

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد