اختیارخ خودرو-700-1405/09/04

ضخود9054 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 52 36.59

Close Price: 56

Command	Count	Buy	Sell	Count	Command
Command1	Count50	Buy50	Sell52	Count990	Command1
Command7	Count1,157	Buy49	Sell53	Count3,000	Command3
Command12	Count5,341	Buy48	Sell54	Count11,849	Command14
Command12	Count10,051	Buy47	Sell55	Count8,693	Command10
Command11	Count10,570	Buy46	Sell56	Count6,600	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 75	Low: 49	High: 75	Close: 56	Change (%): 31.71	Volume: 1.399 Million	Count: 4,082
Date: 2026/10/20	Reopening: 85	Low: 72	High: 94	Close: 82	Change (%): 3.53	Volume: 1.076 Million	Count: 3,903
Date: 2026/10/19	Reopening: 80	Low: 80	High: 107	Close: 85	Change (%): 2.30	Volume: 385,562	Count: 1,589
Date: 2026/10/18	Reopening: 95	Low: 80	High: 95	Close: 87	Change (%): 2.35	Volume: 338,391	Count: 1,175
Date: 2026/10/17	Reopening: 111	Low: 78	High: 111	Close: 85	Change (%): 30.33	Volume: 228,138	Count: 815
Date: 2026/10/14	Reopening: 132	Low: 110	High: 133	Close: 122	Change (%): 7.58	Volume: 165,328	Count: 814
Date: 2026/10/13	Reopening: 125	Low: 120	High: 141	Close: 132	Change (%): 11.86	Volume: 406,074	Count: 1,266
Date: 2026/10/12	Reopening: 117	Low: 114	High: 125	Close: 118	Change (%): 0.85	Volume: 399,357	Count: 1,755
Date: 2026/10/11	Reopening: 138	Low: 103	High: 138	Close: 117	Change (%): 11.36	Volume: 126,425	Count: 1,047
Date: 2026/10/10	Reopening: 137	Low: 116	High: 141	Close: 132	Change (%): 0.00	Volume: 183,639	Count: 705
Date: 2026/10/07	Reopening: 132	Low: 126	High: 139	Close: 132	Change (%): 0.76	Volume: 101,184	Count: 387
Date: 2026/10/06	Reopening: 137	Low: 127	High: 137	Close: 131	Change (%): 9.17	Volume: 175,620	Count: 921
Date: 2026/10/05	Reopening: 128	Low: 114	High: 128	Close: 120	Change (%): 9.09	Volume: 143,255	Count: 1,154
Date: 2026/10/04	Reopening: 142	Low: 119	High: 142	Close: 132	Change (%): 2.22	Volume: 201,591	Count: 685
Date: 2026/10/03	Reopening: 155	Low: 121	High: 170	Close: 135	Change (%): 2.27	Volume: 342,138	Count: 1,012

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد