اختیارخ خودرو-750-1405/09/04

ضخود9055 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 37 41.27

Close Price: 41

Command	Count	Buy	Sell	Count	Command
Command3	Count2,600	Buy35	Sell38	Count5,089	Command6
Command3	Count2,150	Buy32	Sell41	Count100	Command1
Command10	Count9,050	Buy31	Sell45	Count1,000	Command1
Command1	Count1,000	Buy30	Sell46	Count450	Command1
Command1	Count1,000	Buy28	Sell60	Count40	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 52	Low: 31	High: 63	Close: 41	Change (%): 34.92	Volume: 262,122	Count: 816
Date: 2026/10/20	Reopening: 83	Low: 53	High: 83	Close: 63	Change (%): 1.56	Volume: 201,307	Count: 1,000
Date: 2026/10/19	Reopening: 80	Low: 48	High: 80	Close: 64	Change (%): 5.88	Volume: 125,067	Count: 714
Date: 2026/10/18	Reopening: 76	Low: 56	High: 76	Close: 68	Change (%): 0.00	Volume: 153,146	Count: 585
Date: 2026/10/17	Reopening: 120	Low: 31	High: 120	Close: 68	Change (%): 32.67	Volume: 65,780	Count: 224
Date: 2026/10/14	Reopening: 114	Low: 88	High: 115	Close: 101	Change (%): 9.01	Volume: 41,986	Count: 236
Date: 2026/10/13	Reopening: 100	Low: 100	High: 125	Close: 111	Change (%): 13.27	Volume: 116,106	Count: 499
Date: 2026/10/12	Reopening: 95	Low: 90	High: 139	Close: 98	Change (%): 1.01	Volume: 43,062	Count: 114
Date: 2026/10/11	Reopening: 109	Low: 86	High: 112	Close: 99	Change (%): 13.16	Volume: 32,282	Count: 109
Date: 2026/10/10	Reopening: 96	Low: 91	High: 133	Close: 114	Change (%): 0.88	Volume: 56,480	Count: 250
Date: 2026/10/07	Reopening: 111	Low: 101	High: 120	Close: 113	Change (%): 1.80	Volume: 25,921	Count: 90
Date: 2026/10/06	Reopening: 119	Low: 100	High: 120	Close: 111	Change (%): 13.27	Volume: 27,207	Count: 93
Date: 2026/10/05	Reopening: 109	Low: 87	High: 114	Close: 98	Change (%): 10.91	Volume: 7,002	Count: 51
Date: 2026/10/04	Reopening: 110	Low: 100	High: 122	Close: 110	Change (%): 5.17	Volume: 33,131	Count: 158
Date: 2026/10/03	Reopening: 115	Low: 91	High: 124	Close: 116	Change (%): 0.85	Volume: 16,398	Count: 82

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد