اختیارخ دارونو-38000-05/08/13

ضدرو8005 | Options - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

Options

Status:

Authorized

Last Price: 8,177 15.74

Close Price: 7,821

Command	Count	Buy	Sell	Count	Command
Command1	Count200	Buy8,050	Sell8,253	Count22	Command1
Command1	Count2	Buy8,000	Sell8,748	Count39	Command1
Command1	Count10	Buy7,892	Sell8,790	Count5	Command1
Command1	Count3	Buy5,973	Sell8,999	Count140	Command1
Command1	Count50	Buy5,720	Sell10,999	Count23	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 5,719	Low: 5,719	High: 8,263	Close: 7,821	Change (%): 10.70	Volume: 6,465	Count: 137
Date: 2026/10/20	Reopening: 6,000	Low: 6,000	High: 7,531	Close: 7,065	Change (%): 20.65	Volume: 5,918	Count: 198
Date: 2026/10/19	Reopening: 6,490	Low: 5,401	High: 6,500	Close: 5,856	Change (%): 18.98	Volume: 3,222	Count: 109
Date: 2026/10/18	Reopening: 3,580	Low: 3,502	High: 5,800	Close: 4,922	Change (%): 29.08	Volume: 2,256	Count: 143
Date: 2026/10/17	Reopening: 3,785	Low: 3,600	High: 4,080	Close: 3,813	Change (%): 26.20	Volume: 576	Count: 35
Date: 2026/10/14	Reopening: 5,737	Low: 5,001	High: 5,737	Close: 5,167	Change (%): 15.87	Volume: 609	Count: 39
Date: 2026/10/13	Reopening: 5,997	Low: 5,440	High: 6,489	Close: 6,142	Change (%): 13.83	Volume: 1,753	Count: 99
Date: 2026/10/12	Reopening: 5,215	Low: 4,885	High: 6,053	Close: 5,396	Change (%): 4.51	Volume: 4,584	Count: 161
Date: 2026/10/11	Reopening: 5,801	Low: 4,712	High: 5,970	Close: 5,163	Change (%): 17.79	Volume: 1,079	Count: 95
Date: 2026/10/10	Reopening: 7,002	Low: 5,750	High: 7,002	Close: 6,280	Change (%): 8.69	Volume: 1,407	Count: 40
Date: 2026/10/07	Reopening: 7,000	Low: 6,515	High: 7,372	Close: 6,878	Change (%): 3.15	Volume: 669	Count: 48
Date: 2026/10/06	Reopening: 6,400	Low: 6,100	High: 6,874	Close: 6,668	Change (%): 27.79	Volume: 692	Count: 28
Date: 2026/10/05	Reopening: 5,447	Low: 5,001	High: 5,977	Close: 5,218	Change (%): 18.10	Volume: 599	Count: 46
Date: 2026/10/04	Reopening: 7,037	Low: 6,000	High: 7,037	Close: 6,371	Change (%): 0.00	Volume: 594	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,850	Change: 249.00	Percent: 0.74	Volume: 5.7 میلیون	Market Cap: -
Symbol: دلتا	Close: 15,718	Change: 101.00	Percent: 0.64	Volume: 2,887	Market Cap: -
Symbol: ناوگان	Close: 17,190	Change: 102.00	Percent: 0.60	Volume: 28.112 میلیون	Market Cap: -
Symbol: پتروما	Close: 45,950	Change: 361.00	Percent: 0.79	Volume: 44,821	Market Cap: -
Symbol: پترو-داریوش	Close: 30,000	Change: 39.00	Percent: 0.13	Volume: 3.053 میلیون	Market Cap: -
Symbol: سمان	Close: 57,696	Change: 63.00	Percent: 0.11	Volume: 3.287 میلیون	Market Cap: -
Symbol: رویین	Close: 39,165	Change: 1140.00	Percent: 3.00	Volume: 11.784 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 45,580	Change: 658.00	Percent: 1.42	Volume: 27.66 میلیون	Market Cap: -
Symbol: آذرین	Close: 49,428	Change: 1062.00	Percent: 2.10	Volume: 1.684 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 31,713	Change: 718.00	Percent: 2.21	Volume: 2.993 میلیون	Market Cap: -