اختیارخ ذوب-550-1405/08/20

ضذوب8029 | Options - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Options

Status:

Authorized

Last Price: 41 5.13

Close Price: 38

Command	Count	Buy	Sell	Count	Command
Command4	Count11,000	Buy41	Sell42	Count6,040	Command3
Command12	Count10,495	Buy40	Sell43	Count13,336	Command6
Command8	Count8,855	Buy39	Sell44	Count24,009	Command7
Command6	Count8,107	Buy38	Sell45	Count21,000	Command6
Command1	Count1,000	Buy37	Sell46	Count17,005	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 55	Low: 27	High: 55	Close: 39	Change (%): 20.41	Volume: 1.063 Million	Count: 1,286
Date: 2026/11/07	Reopening: 36	Low: 36	High: 55	Close: 49	Change (%): 40.00	Volume: 1.626 Million	Count: 1,599
Date: 2026/11/04	Reopening: 35	Low: 27	High: 41	Close: 35	Change (%): 6.06	Volume: 1.163 Million	Count: 1,250
Date: 2026/11/03	Reopening: 29	Low: 27	High: 37	Close: 33	Change (%): 22.22	Volume: 792,691	Count: 894
Date: 2026/11/02	Reopening: 21	Low: 21	High: 32	Close: 27	Change (%): 3.57	Volume: 977,082	Count: 1,093
Date: 2026/11/01	Reopening: 40	Low: 21	High: 47	Close: 28	Change (%): 37.78	Volume: 1.667 Million	Count: 1,854
Date: 2026/10/31	Reopening: 48	Low: 40	High: 51	Close: 45	Change (%): 9.76	Volume: 2.118 Million	Count: 2,523
Date: 2026/10/28	Reopening: 32	Low: 28	High: 49	Close: 41	Change (%): 41.38	Volume: 1.182 Million	Count: 1,842
Date: 2026/10/27	Reopening: 49	Low: 23	High: 49	Close: 29	Change (%): 30.95	Volume: 539,698	Count: 693
Date: 2026/10/26	Reopening: 40	Low: 35	High: 48	Close: 42	Change (%): 2.44	Volume: 381,647	Count: 691
Date: 2026/10/25	Reopening: 35	Low: 34	High: 57	Close: 41	Change (%): 7.89	Volume: 399,491	Count: 1,179
Date: 2026/10/24	Reopening: 48	Low: 33	High: 52	Close: 38	Change (%): 51.28	Volume: 372,221	Count: 887
Date: 2026/10/21	Reopening: 85	Low: 70	High: 86	Close: 78	Change (%): 13.33	Volume: 456,143	Count: 1,222
Date: 2026/10/20	Reopening: 98	Low: 79	High: 104	Close: 90	Change (%): 6.25	Volume: 203,861	Count: 838
Date: 2026/10/19	Reopening: 99	Low: 89	High: 110	Close: 96	Change (%): 3.23	Volume: 377,798	Count: 1,445

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 46,190	Change: 1420.00	Percent: 2.98	Volume: 5.63 میلیون	Market Cap: 47.718 هزار میلیارد
Symbol: فنورد	Close: 12,810	Change: 80.00	Percent: 0.63	Volume: 9.981 میلیون	Market Cap: 81.291 هزار میلیارد
Symbol: فلوله	Close: 2,830	Change: 82.00	Percent: 2.98	Volume: 76.18 میلیون	Market Cap: 31.945 هزار میلیارد
Symbol: فاهواز	Close: 8,130	Change: 80.00	Percent: 0.99	Volume: 52,819	Market Cap: 45.531 هزار میلیارد
Symbol: وسدید	Close: 2,318	Change: 22.00	Percent: 0.96	Volume: 82.939 میلیون	Market Cap: 69.125 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 575	Change: 17.00	Percent: 2.87	Volume: 2.935 میلیارد	Market Cap: 388.91 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,109	Change: 65.00	Percent: 2.99	Volume: 42.008 میلیون	Market Cap: 41.897 هزار میلیارد
Symbol: فسپا	Close: 12,220	Change: 340.00	Percent: 2.86	Volume: 40.952 میلیون	Market Cap: 150 هزار میلیارد