اختیارخ ذوب-600-1405/08/20

ضذوب8030 | Options - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Options

Status:

Authorized

Last Price: 46 22.03

Close Price: 49

Command	Count	Buy	Sell	Count	Command
Command4	Count3,400	Buy46	Sell47	Count800	Command1
Command7	Count3,450	Buy45	Sell48	Count5,628	Command7
Command12	Count9,600	Buy44	Sell49	Count18,000	Command18
Command2	Count250	Buy42	Sell50	Count2,181	Command3
Command10	Count5,245	Buy40	Sell51	Count3,020	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 54	Low: 46	High: 56	Close: 49	Change (%): 16.95	Volume: 2.473 Million	Count: 5,907
Date: 2026/10/20	Reopening: 65	Low: 50	High: 70	Close: 59	Change (%): 6.35	Volume: 2.141 Million	Count: 5,350
Date: 2026/10/19	Reopening: 68	Low: 57	High: 72	Close: 63	Change (%): 1.61	Volume: 2.042 Million	Count: 5,078
Date: 2026/10/18	Reopening: 56	Low: 53	High: 68	Close: 62	Change (%): 3.33	Volume: 2.202 Million	Count: 5,060
Date: 2026/10/17	Reopening: 80	Low: 52	High: 80	Close: 60	Change (%): 38.78	Volume: 472,848	Count: 1,548
Date: 2026/10/14	Reopening: 110	Low: 86	High: 116	Close: 98	Change (%): 6.67	Volume: 1.872 Million	Count: 4,702
Date: 2026/10/13	Reopening: 90	Low: 90	High: 113	Close: 105	Change (%): 22.09	Volume: 1.57 Million	Count: 4,054
Date: 2026/10/12	Reopening: 89	Low: 78	High: 99	Close: 86	Change (%): 7.53	Volume: 1.109 Million	Count: 2,691
Date: 2026/10/11	Reopening: 110	Low: 76	High: 114	Close: 93	Change (%): 18.42	Volume: 783,944	Count: 2,166
Date: 2026/10/10	Reopening: 121	Low: 107	High: 124	Close: 114	Change (%): 4.20	Volume: 1.017 Million	Count: 2,708
Date: 2026/10/07	Reopening: 123	Low: 110	High: 129	Close: 119	Change (%): 0.00	Volume: 496,659	Count: 1,588
Date: 2026/10/06	Reopening: 100	Low: 100	High: 130	Close: 119	Change (%): 21.43	Volume: 639,991	Count: 1,650
Date: 2026/10/05	Reopening: 108	Low: 89	High: 111	Close: 98	Change (%): 9.26	Volume: 349,126	Count: 911
Date: 2026/10/04	Reopening: 119	Low: 86	High: 126	Close: 108	Change (%): 9.24	Volume: 335,762	Count: 1,036
Date: 2026/10/03	Reopening: 115	Low: 110	High: 149	Close: 119	Change (%): 21.19	Volume: 271,694	Count: 1,036

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 48,160	Change: 910.00	Percent: 1.93	Volume: 5.027 میلیون	Market Cap: 48.417 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فلوله	Close: 2,905	Change: 72.00	Percent: 2.54	Volume: 34.041 میلیون	Market Cap: 32.668 هزار میلیارد
Symbol: فاهواز	Close: 7,770	Change: 70.00	Percent: 0.91	Volume: 1.966 میلیون	Market Cap: 43.836 هزار میلیارد
Symbol: وسدید	Close: 2,216	Change: 64.00	Percent: 2.97	Volume: 163.38 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 601	Change: 18.00	Percent: 2.91	Volume: 3.22 میلیارد	Market Cap: 401.585 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,325	Change: 67.00	Percent: 2.97	Volume: 20.621 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: فسپا	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 46.576 میلیون	Market Cap: 143.25 هزار میلیارد