اختیارخ ذوب-1100-1405/09/18

ضذوب9044 | Options - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Options

Status:

Authorized

Last Price: 4 33.33

Close Price: 4

Command	Count	Buy	Sell	Count	Command
Command155	Count594,203	Buy3	Sell4	Count198,967	Command52
Command30	Count112,400	Buy2	Sell5	Count98,708	Command28
Command129	Count483,595	Buy1	Sell6	Count155,682	Command41
Command0	Count0	Buy0	Sell7	Count3,999	Command2
Command0	Count0	Buy0	Sell8	Count24,799	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 8	Low: 2	High: 8	Close: 3	Change (%): 40.00	Volume: 311,281	Count: 235
Date: 2026/11/07	Reopening: 5	Low: 4	High: 7	Close: 5	Change (%): 25.00	Volume: 162,426	Count: 151
Date: 2026/11/04	Reopening: 5	Low: 4	High: 5	Close: 4	Change (%): 0.00	Volume: 135,632	Count: 86
Date: 2026/11/03	Reopening: 6	Low: 4	High: 6	Close: 4	Change (%): 20.00	Volume: 239,813	Count: 153
Date: 2026/11/02	Reopening: 6	Low: 4	High: 6	Close: 5	Change (%): 0.00	Volume: 155,767	Count: 94
Date: 2026/11/01	Reopening: 15	Low: 4	High: 15	Close: 5	Change (%): 16.67	Volume: 230,792	Count: 164
Date: 2026/10/31	Reopening: 8	Low: 4	High: 8	Close: 6	Change (%): 25.00	Volume: 110,234	Count: 104
Date: 2026/10/28	Reopening: 6	Low: 6	High: 20	Close: 8	Change (%): 33.33	Volume: 169,353	Count: 145
Date: 2026/10/27	Reopening: 24	Low: 5	High: 24	Close: 6	Change (%): 14.29	Volume: 16,514	Count: 53
Date: 2026/10/26	Reopening: 13	Low: 7	High: 13	Close: 7	Change (%): 22.22	Volume: 47,563	Count: 56
Date: 2026/10/25	Reopening: 4	Low: 4	High: 17	Close: 9	Change (%): 30.77	Volume: 19,581	Count: 61
Date: 2026/10/24	Reopening: 16	Low: 10	High: 18	Close: 13	Change (%): 13.33	Volume: 18,134	Count: 59
Date: 2026/10/21	Reopening: 19	Low: 12	High: 19	Close: 15	Change (%): 11.76	Volume: 71,668	Count: 145
Date: 2026/10/20	Reopening: 20	Low: 15	High: 21	Close: 17	Change (%): 15.00	Volume: 26,243	Count: 51
Date: 2026/10/19	Reopening: 35	Low: 18	High: 35	Close: 20	Change (%): 0.00	Volume: 138,161	Count: 175

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 46,190	Change: 1420.00	Percent: 2.98	Volume: 5.63 میلیون	Market Cap: 47.718 هزار میلیارد
Symbol: فنورد	Close: 12,810	Change: 80.00	Percent: 0.63	Volume: 9.981 میلیون	Market Cap: 81.291 هزار میلیارد
Symbol: فلوله	Close: 2,830	Change: 82.00	Percent: 2.98	Volume: 76.18 میلیون	Market Cap: 31.945 هزار میلیارد
Symbol: فاهواز	Close: 8,130	Change: 80.00	Percent: 0.99	Volume: 52,819	Market Cap: 45.531 هزار میلیارد
Symbol: وسدید	Close: 2,318	Change: 22.00	Percent: 0.96	Volume: 82.939 میلیون	Market Cap: 69.125 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 575	Change: 17.00	Percent: 2.87	Volume: 2.935 میلیارد	Market Cap: 388.91 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,109	Change: 65.00	Percent: 2.99	Volume: 42.008 میلیون	Market Cap: 41.897 هزار میلیارد
Symbol: فسپا	Close: 12,220	Change: 340.00	Percent: 2.86	Volume: 40.952 میلیون	Market Cap: 150 هزار میلیارد