اختیارخ خساپا-550-1405/07/29

ضسپا7028 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 42 53.85

Close Price: 68

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell45	Count1,000	Command1
Command0	Count0	Buy0	Sell49	Count1,000	Command1
Command0	Count0	Buy0	Sell53	Count351	Command1
Command0	Count0	Buy0	Sell55	Count3,199	Command4
Command0	Count0	Buy0	Sell62	Count300	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 79	Low: 42	High: 85	Close: 68	Change (%): 25.27	Volume: 1.213 Million	Count: 2,594
Date: 2026/10/20	Reopening: 95	Low: 78	High: 108	Close: 91	Change (%): 5.21	Volume: 656,569	Count: 2,010
Date: 2026/10/19	Reopening: 104	Low: 89	High: 112	Close: 96	Change (%): 7.69	Volume: 497,588	Count: 1,368
Date: 2026/10/18	Reopening: 100	Low: 98	High: 115	Close: 104	Change (%): 5.45	Volume: 362,366	Count: 793
Date: 2026/10/17	Reopening: 125	Low: 99	High: 125	Close: 110	Change (%): 25.68	Volume: 461,966	Count: 1,342
Date: 2026/10/14	Reopening: 160	Low: 137	High: 160	Close: 148	Change (%): 4.52	Volume: 81,731	Count: 252
Date: 2026/10/13	Reopening: 155	Low: 143	High: 163	Close: 155	Change (%): 10.71	Volume: 189,068	Count: 611
Date: 2026/10/12	Reopening: 140	Low: 125	High: 144	Close: 140	Change (%): 2.78	Volume: 33,253	Count: 109
Date: 2026/10/11	Reopening: 166	Low: 123	High: 169	Close: 144	Change (%): 17.71	Volume: 57,639	Count: 195
Date: 2026/10/10	Reopening: 171	Low: 168	High: 185	Close: 175	Change (%): 2.34	Volume: 165,182	Count: 456
Date: 2026/10/07	Reopening: 162	Low: 162	High: 177	Close: 171	Change (%): 3.01	Volume: 220,070	Count: 693
Date: 2026/10/06	Reopening: 160	Low: 159	High: 174	Close: 166	Change (%): 16.08	Volume: 107,831	Count: 493
Date: 2026/10/05	Reopening: 155	Low: 139	High: 166	Close: 143	Change (%): 11.18	Volume: 112,531	Count: 466
Date: 2026/10/04	Reopening: 154	Low: 140	High: 175	Close: 161	Change (%): 2.42	Volume: 98,801	Count: 340
Date: 2026/10/03	Reopening: 185	Low: 150	High: 185	Close: 165	Change (%): 4.07	Volume: 135,674	Count: 596

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد