اختیارخ خساپا-450-1405/08/27

ضسپا8083 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 163 18.98

Close Price: 159

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy158	Sell164	Count2,602	Command4
Command1	Count4,000	Buy157	Sell165	Count1,000	Command1
Command1	Count50	Buy151	Sell170	Count500	Command1
Command1	Count100	Buy150	Sell186	Count2,700	Command3
Command1	Count50	Buy131	Sell220	Count50	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 125	Low: 125	High: 163	Close: 137	Change (%): 12.18	Volume: 1,136	Count: 14
Date: 2026/11/07	Reopening: 153	Low: 152	High: 162	Close: 156	Change (%): 2.63	Volume: 5,571	Count: 29
Date: 2026/11/04	Reopening: 180	Low: 145	High: 184	Close: 152	Change (%): 5.56	Volume: 3,724	Count: 11
Date: 2026/11/03	Reopening: 180	Low: 144	High: 180	Close: 144	Change (%): 10.77	Volume: 301	Count: 2
Date: 2026/11/02	Reopening: 170	Low: 117	High: 170	Close: 130	Change (%): 22.64	Volume: 6,104	Count: 19
Date: 2026/11/01	Reopening: 109	Low: 104	High: 150	Close: 106	Change (%): 19.70	Volume: 3,310	Count: 12
Date: 2026/10/31	Reopening: 139	Low: 125	High: 139	Close: 132	Change (%): 2.22	Volume: 6,903	Count: 22
Date: 2026/10/28	Reopening: 95	Low: 95	High: 199	Close: 135	Change (%): 10.00	Volume: 2,647	Count: 17
Date: 2026/10/27	Reopening: 155	Low: 140	High: 160	Close: 150	Change (%): 3.85	Volume: 2,642	Count: 21
Date: 2026/10/26	Reopening: 182	Low: 145	High: 182	Close: 156	Change (%): 3.31	Volume: 2,601	Count: 29
Date: 2026/10/25	Reopening: 186	Low: 141	High: 186	Close: 151	Change (%): 1.31	Volume: 9,768	Count: 31
Date: 2026/10/24	Reopening: 230	Low: 130	High: 230	Close: 153	Change (%): 18.18	Volume: 32,343	Count: 94
Date: 2026/10/21	Reopening: 222	Low: 178	High: 222	Close: 187	Change (%): 8.78	Volume: 5,460	Count: 47
Date: 2026/10/20	Reopening: 223	Low: 200	High: 239	Close: 205	Change (%): 4.65	Volume: 2,202	Count: 10
Date: 2026/10/19	Reopening: 227	Low: 204	High: 227	Close: 215	Change (%): 4.44	Volume: 4,226	Count: 51

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد