اختیارخ خساپا-550-1405/08/27

ضسپا8085 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 67 9.84

Close Price: 62

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy67	Sell68	Count3,000	Command2
Command1	Count1,000	Buy66	Sell69	Count7,786	Command9
Command2	Count150	Buy65	Sell70	Count389	Command3
Command2	Count1,050	Buy64	Sell71	Count2,000	Command2
Command2	Count60	Buy63	Sell72	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 56	Low: 50	High: 69	Close: 61	Change (%): 1.67	Volume: 98,704	Count: 173
Date: 2026/11/07	Reopening: 52	Low: 49	High: 68	Close: 60	Change (%): 22.45	Volume: 455,936	Count: 752
Date: 2026/11/04	Reopening: 55	Low: 41	High: 55	Close: 49	Change (%): 6.52	Volume: 355,511	Count: 450
Date: 2026/11/03	Reopening: 38	Low: 38	High: 48	Close: 46	Change (%): 31.43	Volume: 409,579	Count: 620
Date: 2026/11/02	Reopening: 30	Low: 29	High: 39	Close: 35	Change (%): 25.00	Volume: 533,754	Count: 572
Date: 2026/11/01	Reopening: 35	Low: 25	High: 36	Close: 28	Change (%): 31.71	Volume: 757,788	Count: 721
Date: 2026/10/31	Reopening: 47	Low: 33	High: 47	Close: 41	Change (%): 25.45	Volume: 360,142	Count: 453
Date: 2026/10/28	Reopening: 53	Low: 50	High: 61	Close: 55	Change (%): 0.00	Volume: 630,085	Count: 657
Date: 2026/10/27	Reopening: 67	Low: 49	High: 67	Close: 55	Change (%): 17.91	Volume: 403,538	Count: 466
Date: 2026/10/26	Reopening: 68	Low: 62	High: 73	Close: 67	Change (%): 3.08	Volume: 87,254	Count: 167
Date: 2026/10/25	Reopening: 70	Low: 55	High: 80	Close: 65	Change (%): 3.17	Volume: 246,338	Count: 633
Date: 2026/10/24	Reopening: 100	Low: 55	High: 100	Close: 63	Change (%): 37.62	Volume: 114,305	Count: 299
Date: 2026/10/21	Reopening: 120	Low: 91	High: 120	Close: 101	Change (%): 17.89	Volume: 184,653	Count: 433
Date: 2026/10/20	Reopening: 124	Low: 115	High: 133	Close: 123	Change (%): 1.65	Volume: 64,792	Count: 232
Date: 2026/10/19	Reopening: 180	Low: 110	High: 180	Close: 121	Change (%): 9.70	Volume: 50,346	Count: 180

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد