اختیارخ خساپا-600-1405/08/27

ضسپا8086 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 29 11.54

Close Price: 28

Command	Count	Buy	Sell	Count	Command
Command1	Count1,900	Buy29	Sell30	Count20,764	Command11
Command19	Count10,146	Buy28	Sell31	Count32,820	Command19
Command5	Count4,908	Buy27	Sell32	Count17,435	Command8
Command6	Count4,368	Buy26	Sell33	Count25,374	Command13
Command5	Count3,832	Buy25	Sell34	Count14,300	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 22	Low: 20	High: 34	Close: 26	Change (%): 8.33	Volume: 1.035 Million	Count: 914
Date: 2026/11/07	Reopening: 18	Low: 18	High: 29	Close: 24	Change (%): 33.33	Volume: 1.375 Million	Count: 1,275
Date: 2026/11/04	Reopening: 19	Low: 15	High: 21	Close: 18	Change (%): 5.88	Volume: 854,614	Count: 1,079
Date: 2026/11/03	Reopening: 19	Low: 16	High: 19	Close: 17	Change (%): 13.33	Volume: 723,881	Count: 875
Date: 2026/11/02	Reopening: 14	Low: 12	High: 17	Close: 15	Change (%): 15.38	Volume: 1.223 Million	Count: 1,251
Date: 2026/11/01	Reopening: 17	Low: 11	High: 19	Close: 13	Change (%): 31.58	Volume: 1.126 Million	Count: 1,190
Date: 2026/10/31	Reopening: 30	Low: 13	High: 30	Close: 19	Change (%): 24.00	Volume: 1.172 Million	Count: 1,197
Date: 2026/10/28	Reopening: 27	Low: 21	High: 28	Close: 25	Change (%): 4.17	Volume: 1.763 Million	Count: 1,529
Date: 2026/10/27	Reopening: 33	Low: 20	High: 33	Close: 24	Change (%): 22.58	Volume: 792,771	Count: 877
Date: 2026/10/26	Reopening: 35	Low: 27	High: 39	Close: 31	Change (%): 3.13	Volume: 1.285 Million	Count: 1,414
Date: 2026/10/25	Reopening: 32	Low: 27	High: 37	Close: 32	Change (%): 3.23	Volume: 1.029 Million	Count: 2,357
Date: 2026/10/24	Reopening: 54	Low: 27	High: 54	Close: 31	Change (%): 50.79	Volume: 870,145	Count: 2,293
Date: 2026/10/21	Reopening: 75	Low: 57	High: 76	Close: 63	Change (%): 28.41	Volume: 1.392 Million	Count: 2,996
Date: 2026/10/20	Reopening: 92	Low: 77	High: 101	Close: 88	Change (%): 1.12	Volume: 436,499	Count: 1,334
Date: 2026/10/19	Reopening: 108	Low: 79	High: 108	Close: 89	Change (%): 12.75	Volume: 556,855	Count: 1,576

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد