اختیارخ خساپا-650-1405/08/27

ضسپا8087 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 9 28.57

Close Price: 7

Command	Count	Buy	Sell	Count	Command
Command24	Count57,280	Buy8	Sell9	Count13,640	Command4
Command11	Count36,621	Buy7	Sell10	Count13,268	Command6
Command35	Count138,997	Buy6	Sell11	Count35,310	Command37
Command51	Count198,050	Buy5	Sell12	Count40,018	Command19
Command85	Count337,000	Buy4	Sell13	Count56,425	Command23

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 8	Low: 4	High: 10	Close: 7	Change (%): 0.00	Volume: 1.293 Million	Count: 916
Date: 2026/11/07	Reopening: 5	Low: 5	High: 10	Close: 7	Change (%): 75.00	Volume: 1.248 Million	Count: 916
Date: 2026/11/04	Reopening: 5	Low: 3	High: 6	Close: 4	Change (%): 20.00	Volume: 686,163	Count: 524
Date: 2026/11/03	Reopening: 5	Low: 4	High: 6	Close: 5	Change (%): 25.00	Volume: 632,512	Count: 486
Date: 2026/11/02	Reopening: 4	Low: 3	High: 5	Close: 4	Change (%): 33.33	Volume: 434,564	Count: 454
Date: 2026/11/01	Reopening: 7	Low: 2	High: 7	Close: 3	Change (%): 40.00	Volume: 1.08 Million	Count: 1,038
Date: 2026/10/31	Reopening: 14	Low: 4	High: 14	Close: 5	Change (%): 50.00	Volume: 678,301	Count: 579
Date: 2026/10/28	Reopening: 11	Low: 9	High: 12	Close: 10	Change (%): 9.09	Volume: 506,455	Count: 466
Date: 2026/10/27	Reopening: 17	Low: 9	High: 17	Close: 11	Change (%): 31.25	Volume: 773,365	Count: 845
Date: 2026/10/26	Reopening: 20	Low: 15	High: 20	Close: 16	Change (%): 0.00	Volume: 564,471	Count: 755
Date: 2026/10/25	Reopening: 19	Low: 12	High: 20	Close: 16	Change (%): 0.00	Volume: 758,564	Count: 1,563
Date: 2026/10/24	Reopening: 34	Low: 14	High: 34	Close: 16	Change (%): 62.79	Volume: 1.042 Million	Count: 2,421
Date: 2026/10/21	Reopening: 58	Low: 38	High: 58	Close: 43	Change (%): 27.12	Volume: 946,042	Count: 2,901
Date: 2026/10/20	Reopening: 69	Low: 50	High: 69	Close: 59	Change (%): 6.35	Volume: 910,870	Count: 2,403
Date: 2026/10/19	Reopening: 89	Low: 51	High: 89	Close: 63	Change (%): 18.18	Volume: 781,389	Count: 1,963

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد