اختیارخ خساپا-700-1405/08/27

ضسپا8088 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 1 50.00

Close Price: 1

Command	Count	Buy	Sell	Count	Command
Command33	Count102,237	Buy1	Sell2	Count396,278	Command119
Command0	Count0	Buy0	Sell3	Count206,693	Command59
Command0	Count0	Buy0	Sell4	Count140,550	Command39
Command0	Count0	Buy0	Sell5	Count286,200	Command74
Command0	Count0	Buy0	Sell6	Count56,000	Command14

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3	Low: 1	High: 4	Close: 2	Change (%): 33.33	Volume: 3.72 Million	Count: 2,271
Date: 2026/11/07	Reopening: 2	Low: 2	High: 4	Close: 3	Change (%): 0.00	Volume: 1.129 Million	Count: 834
Date: 2026/11/04	Reopening: 3	Low: 2	High: 4	Close: 3	Change (%): 0.00	Volume: 380,959	Count: 245
Date: 2026/11/03	Reopening: 3	Low: 2	High: 4	Close: 3	Change (%): 0.00	Volume: 1.084 Million	Count: 880
Date: 2026/11/02	Reopening: 2	Low: 2	High: 3	Close: 3	Change (%): 50.00	Volume: 129,510	Count: 192
Date: 2026/11/01	Reopening: 3	Low: 1	High: 4	Close: 2	Change (%): 50.00	Volume: 521,108	Count: 445
Date: 2026/10/31	Reopening: 6	Low: 2	High: 6	Close: 4	Change (%): 42.86	Volume: 803,600	Count: 645
Date: 2026/10/28	Reopening: 7	Low: 5	High: 8	Close: 7	Change (%): 0.00	Volume: 453,013	Count: 388
Date: 2026/10/27	Reopening: 11	Low: 5	High: 11	Close: 7	Change (%): 22.22	Volume: 462,720	Count: 659
Date: 2026/10/26	Reopening: 11	Low: 7	High: 11	Close: 9	Change (%): 0.00	Volume: 359,793	Count: 590
Date: 2026/10/25	Reopening: 12	Low: 7	High: 15	Close: 9	Change (%): 10.00	Volume: 887,696	Count: 2,142
Date: 2026/10/24	Reopening: 25	Low: 8	High: 26	Close: 10	Change (%): 65.52	Volume: 557,679	Count: 1,512
Date: 2026/10/21	Reopening: 37	Low: 25	High: 41	Close: 29	Change (%): 23.68	Volume: 491,097	Count: 1,532
Date: 2026/10/20	Reopening: 47	Low: 31	High: 48	Close: 38	Change (%): 15.56	Volume: 894,232	Count: 2,541
Date: 2026/10/19	Reopening: 65	Low: 38	High: 65	Close: 45	Change (%): 21.05	Volume: 436,324	Count: 1,330

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد