اختیارخ خساپا-550-1405/09/25

ضسپا9023 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 88 10.00

Close Price: 86

Command	Count	Buy	Sell	Count	Command
Command6	Count1,120	Buy87	Sell89	Count1,000	Command1
Command2	Count50	Buy86	Sell90	Count1,292	Command2
Command4	Count150	Buy85	Sell91	Count159	Command9
Command4	Count4,200	Buy84	Sell92	Count100	Command3
Command2	Count100	Buy83	Sell93	Count550	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 80	Low: 75	High: 86	Close: 80	Change (%): 3.61	Volume: 52,025	Count: 90
Date: 2026/11/07	Reopening: 71	Low: 71	High: 87	Close: 83	Change (%): 20.29	Volume: 79,713	Count: 200
Date: 2026/11/04	Reopening: 88	Low: 58	High: 88	Close: 69	Change (%): 9.52	Volume: 103,172	Count: 223
Date: 2026/11/03	Reopening: 88	Low: 61	High: 88	Close: 63	Change (%): 8.62	Volume: 110,109	Count: 343
Date: 2026/11/02	Reopening: 59	Low: 55	High: 63	Close: 58	Change (%): 1.75	Volume: 131,811	Count: 222
Date: 2026/11/01	Reopening: 68	Low: 54	High: 68	Close: 57	Change (%): 19.72	Volume: 174,263	Count: 222
Date: 2026/10/31	Reopening: 75	Low: 64	High: 77	Close: 71	Change (%): 11.25	Volume: 188,121	Count: 244
Date: 2026/10/28	Reopening: 81	Low: 75	High: 85	Close: 80	Change (%): 2.56	Volume: 129,334	Count: 257
Date: 2026/10/27	Reopening: 110	Low: 74	High: 110	Close: 78	Change (%): 16.13	Volume: 38,686	Count: 94
Date: 2026/10/26	Reopening: 110	Low: 86	High: 110	Close: 93	Change (%): 6.90	Volume: 9,776	Count: 110
Date: 2026/10/25	Reopening: 112	Low: 84	High: 112	Close: 87	Change (%): 2.25	Volume: 3,304	Count: 51
Date: 2026/10/24	Reopening: 113	Low: 81	High: 113	Close: 89	Change (%): 31.01	Volume: 1,843	Count: 48
Date: 2026/10/21	Reopening: 114	Low: 114	High: 149	Close: 129	Change (%): 7.19	Volume: 2,830	Count: 39
Date: 2026/10/20	Reopening: 136	Low: 135	High: 142	Close: 139	Change (%): 6.08	Volume: 1,462	Count: 18
Date: 2026/10/19	Reopening: 165	Low: 145	High: 165	Close: 148	Change (%): 10.30	Volume: 3,669	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد