اختیارخ خساپا-700-1405/09/25

ضسپا9026 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 21 50.00

Close Price: 21

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy20	Sell23	Count100	Command2
Command2	Count2,466	Buy19	Sell24	Count539	Command3
Command1	Count2,000	Buy18	Sell25	Count4,200	Command2
Command1	Count2,000	Buy16	Sell29	Count1	Command1
Command2	Count570	Buy15	Sell30	Count456	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 17	Low: 11	High: 17	Close: 14	Change (%): 36.36	Volume: 14,001	Count: 16
Date: 2026/11/07	Reopening: 12	Low: 12	High: 27	Close: 22	Change (%): 46.67	Volume: 25,705	Count: 115
Date: 2026/11/04	Reopening: 15	Low: 15	High: 21	Close: 15	Change (%): 0.00	Volume: 11,301	Count: 39
Date: 2026/11/03	Reopening: 14	Low: 13	High: 20	Close: 15	Change (%): 15.38	Volume: 7,485	Count: 25
Date: 2026/11/02	Reopening: 13	Low: 12	High: 14	Close: 13	Change (%): 8.33	Volume: 48,596	Count: 59
Date: 2026/11/01	Reopening: 10	Low: 8	High: 18	Close: 12	Change (%): 25.00	Volume: 17,312	Count: 31
Date: 2026/10/31	Reopening: 14	Low: 14	High: 18	Close: 16	Change (%): 38.46	Volume: 4,325	Count: 18
Date: 2026/10/28	Reopening: 25	Low: 25	High: 27	Close: 26	Change (%): 3.70	Volume: 5,599	Count: 14
Date: 2026/10/27	Reopening: 27	Low: 27	High: 27	Close: 27	Change (%): 12.90	Volume: 4,000	Count: 18
Date: 2026/10/26	Reopening: 40	Low: 16	High: 40	Close: 31	Change (%): 3.33	Volume: 15,681	Count: 56
Date: 2026/10/25	Reopening: 30	Low: 29	High: 34	Close: 30	Change (%): 38.78	Volume: 15	Count: 6
Date: 2026/10/24	Reopening: 49	Low: 42	High: 49	Close: 49	Change (%): 31.94	Volume: 528	Count: 7
Date: 2026/10/21	Reopening: 75	Low: 69	High: 75	Close: 72	Change (%): 11.11	Volume: 5,636	Count: 15
Date: 2026/10/20	Reopening: 95	Low: 75	High: 95	Close: 81	Change (%): 20.59	Volume: 1,779	Count: 42
Date: 2026/10/19	Reopening: 111	Low: 95	High: 111	Close: 102	Change (%): 16.39	Volume: 7,886	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 46.071 میلیون	Market Cap: 147.75 هزار میلیارد
Symbol: خودرو	Close: 657	Change: 17.00	Percent: 2.52	Volume: 3.812 میلیارد	Market Cap: 1707.455 هزار میلیارد
Symbol: خبهمن	Close: 2,781	Change: 3.00	Percent: 0.11	Volume: 697.232 میلیون	Market Cap: 376.852 هزار میلیارد
Symbol: خاور	Close: 1,457	Change: 6.00	Percent: 0.41	Volume: 325.64 میلیون	Market Cap: 163.494 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خساپا	Close: 590	Change: 8.00	Percent: 1.34	Volume: 1.504 میلیارد	Market Cap: 964.581 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,808	Change: 19.00	Percent: 1.04	Volume: 454.944 میلیون	Market Cap: 167.996 هزار میلیارد
Symbol: خپارس	Close: 1,859	Change: 54.00	Percent: 2.99	Volume: 219.179 میلیون	Market Cap: 210.896 هزار میلیارد
Symbol: خموتور	Close: 2,730	Change: 79.00	Percent: 2.98	Volume: 69.336 میلیون	Market Cap: 39.238 هزار میلیارد