اختیارخ وبملت-1500-1405/10/23

ضملت1021 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 136 3.03

Close Price: 135

Command	Count	Buy	Sell	Count	Command
Command6	Count3,163	Buy134	Sell136	Count6,000	Command3
Command5	Count2,777	Buy133	Sell137	Count3,481	Command2
Command1	Count4,000	Buy132	Sell138	Count2,774	Command3
Command6	Count11,100	Buy131	Sell139	Count4,001	Command2
Command2	Count510	Buy130	Sell140	Count16,101	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 150	Low: 125	High: 153	Close: 132	Change (%): 8.33	Volume: 359,930	Count: 499
Date: 2026/11/07	Reopening: 139	Low: 125	High: 153	Close: 144	Change (%): 5.88	Volume: 250,766	Count: 420
Date: 2026/11/04	Reopening: 137	Low: 127	High: 145	Close: 136	Change (%): 2.16	Volume: 58,891	Count: 293
Date: 2026/11/03	Reopening: 156	Low: 130	High: 156	Close: 139	Change (%): 6.11	Volume: 15,701	Count: 108
Date: 2026/11/02	Reopening: 130	Low: 126	High: 148	Close: 131	Change (%): 7.38	Volume: 11,741	Count: 70
Date: 2026/11/01	Reopening: 140	Low: 113	High: 140	Close: 122	Change (%): 2.40	Volume: 32,580	Count: 98
Date: 2026/10/31	Reopening: 131	Low: 113	High: 154	Close: 125	Change (%): 17.76	Volume: 28,799	Count: 100
Date: 2026/10/28	Reopening: 177	Low: 145	High: 179	Close: 152	Change (%): 3.40	Volume: 45,091	Count: 154
Date: 2026/10/27	Reopening: 169	Low: 100	High: 169	Close: 147	Change (%): 13.02	Volume: 7,135	Count: 44
Date: 2026/10/26	Reopening: 162	Low: 161	High: 178	Close: 169	Change (%): 3.98	Volume: 11,996	Count: 51
Date: 2026/10/25	Reopening: 208	Low: 168	High: 215	Close: 176	Change (%): 3.83	Volume: 41,996	Count: 152
Date: 2026/10/24	Reopening: 224	Low: 172	High: 224	Close: 183	Change (%): 23.75	Volume: 36,600	Count: 161
Date: 2026/10/21	Reopening: 252	Low: 221	High: 260	Close: 240	Change (%): 4.00	Volume: 22,284	Count: 96
Date: 2026/10/20	Reopening: 250	Low: 247	High: 252	Close: 250	Change (%): 1.96	Volume: 21,044	Count: 84
Date: 2026/10/19	Reopening: 313	Low: 249	High: 320	Close: 255	Change (%): 12.67	Volume: 22,695	Count: 125

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.442 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد